旭ダイヤモンド工業 6140
35 勝/ 16 敗
買いシグナル 点灯中
過去5年間で51回中35回株価が上昇した(35勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
1,089 |
- | - |
- - |
|
2026/07/29
1,048 |
1,040 | 1,210 |
+170 (+16.3%) |
|
2026/07/28
1,073 |
1,080 | 1,136 |
+56 (+5.1%) |
|
2026/07/21
1,136 |
1,161 | 1,073 |
-88 (-7.5%) |
|
2026/06/11
1,214 |
1,238 | 1,298 |
+60 (+4.8%) |
|
2026/06/10
1,226 |
1,196 | 1,323 |
+127 (+10.6%) |
|
2025/11/11
798 |
798 | 800 |
+2 (+0.2%) |
|
2025/11/10
800 |
800 | 811 |
+11 (+1.3%) |
|
2025/11/07
801 |
801 | 815 |
+14 (+1.7%) |
|
2025/10/14
820 |
829 | 847 |
+18 (+2.1%) |
|
2025/10/10
833 |
818 | 847 |
+29 (+3.5%) |
|
2025/06/13
698 |
699 | 702 |
+3 (+0.4%) |
|
2025/04/09
707 |
752 | 723 |
-29 (-3.8%) |
|
2025/04/07
692 |
722 | 738 |
+16 (+2.2%) |
|
2025/04/04
753 |
694 | 727 |
+33 (+4.7%) |
|
2025/04/03
798 |
783 | 740 |
-43 (-5.4%) |
|
2024/10/23
827 |
830 | 854 |
+24 (+2.8%) |
|
2024/10/22
835 |
831 | 840 |
+9 (+1%) |
|
2024/09/11
823 |
838 | 856 |
+18 (+2.1%) |
|
2024/09/10
830 |
830 | 838 |
+8 (+0.9%) |
|
2024/09/09
836 |
841 | 832 |
-9 (-1%) |
|
2024/08/05
743 |
795 | 835 |
+40 (+5%) |
|
2024/08/02
872 |
837 | 800 |
-37 (-4.4%) |
|
2024/07/26
919 |
934 | 872 |
-62 (-6.6%) |
|
2024/07/25
915 |
921 | 924 |
+3 (+0.3%) |
|
2024/07/24
934 |
915 | 958 |
+43 (+4.6%) |
|
2024/02/15
845 |
856 | 881 |
+25 (+2.9%) |
|
2024/02/09
846 |
855 | 865 |
+10 (+1.1%) |
|
2023/12/14
831 |
836 | 814 |
-22 (-2.6%) |
|
2023/12/12
838 |
840 | 832 |
-8 (-0.9%) |
|
2023/12/08
850 |
856 | 829 |
-27 (-3.1%) |
|
2023/12/07
867 |
866 | 831 |
-35 (-4%) |
|
2023/10/23
804 |
804 | 843 |
+39 (+4.8%) |
|
2023/10/20
813 |
801 | 845 |
+44 (+5.4%) |
|
2023/10/04
846 |
853 | 907 |
+54 (+6.3%) |
|
2023/10/03
871 |
860 | 884 |
+24 (+2.7%) |
|
2023/09/29
886 |
897 | 886 |
-11 (-1.2%) |
|
2023/06/01
781 |
791 | 788 |
-3 (-0.3%) |
|
2023/05/31
814 |
799 | 802 |
+3 (+0.3%) |
|
2023/05/30
844 |
836 | 802 |
-34 (-4%) |
|
2023/05/29
860 |
845 | 812 |
-33 (-3.9%) |
|
2022/11/14
674 |
673 | 721 |
+48 (+7.1%) |
|
2022/11/11
681 |
682 | 715 |
+33 (+4.8%) |
|
2022/04/11
554 |
550 | 560 |
+10 (+1.8%) |
|
2022/03/08
528 |
542 | 575 |
+33 (+6%) |
|
2022/02/24
562 |
563 | 591 |
+28 (+4.9%) |
|
2022/02/22
566 |
560 | 573 |
+13 (+2.3%) |
|
2022/02/21
573 |
565 | 584 |
+19 (+3.3%) |
|
2022/01/20
588 |
586 | 579 |
-7 (-1.1%) |
|
2022/01/19
598 |
588 | 591 |
+3 (+0.5%) |
|
2021/12/20
609 |
619 | 639 |
+20 (+3.2%) |
|
2021/11/29
634 |
648 | 644 |
-4 (-0.6%) |