石井表記 6336
26 勝/ 12 敗
買いシグナル 点灯中
過去3年間で38回中26回株価が上昇した(26勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
1,412 |
- | - |
- - |
|
2026/07/29
1,452 |
1,431 | 1,670 |
+239 (+16.7%) |
|
2026/07/28
1,482 |
1,462 | 1,548 |
+86 (+5.8%) |
|
2026/03/30
851 |
849 | 909 |
+60 (+7%) |
|
2026/02/02
722 |
722 | 760 |
+38 (+5.2%) |
|
2026/01/30
738 |
739 | 752 |
+13 (+1.7%) |
|
2026/01/29
746 |
745 | 762 |
+17 (+2.2%) |
|
2025/11/10
649 |
654 | 660 |
+6 (+0.9%) |
|
2025/11/06
654 |
651 | 652 |
+1 (+0.1%) |
|
2025/10/30
656 |
662 | 650 |
-12 (-1.8%) |
|
2025/10/01
651 |
651 | 664 |
+13 (+1.9%) |
|
2025/09/16
663 |
665 | 678 |
+13 (+1.9%) |
|
2025/09/11
678 |
668 | 677 |
+9 (+1.3%) |
|
2025/04/07
486 |
482 | 510 |
+28 (+5.8%) |
|
2025/02/04
500 |
503 | 498 |
-5 (-0.9%) |
|
2024/12/25
483 |
485 | 525 |
+40 (+8.2%) |
|
2024/12/24
486 |
485 | 518 |
+33 (+6.8%) |
|
2024/11/13
512 |
515 | 510 |
-5 (-0.9%) |
|
2024/11/05
517 |
518 | 519 |
+1 (+0.1%) |
|
2024/10/25
518 |
516 | 524 |
+8 (+1.5%) |
|
2024/09/09
541 |
544 | 533 |
-11 (-2%) |
|
2024/08/06
510 |
502 | 579 |
+77 (+15.3%) |
|
2024/08/05
485 |
488 | 553 |
+65 (+13.3%) |
|
2024/08/02
585 |
579 | 527 |
-52 (-8.9%) |
|
2024/07/26
634 |
635 | 585 |
-50 (-7.8%) |
|
2024/07/25
639 |
640 | 633 |
-7 (-1%) |
|
2024/07/23
649 |
649 | 646 |
-3 (-0.4%) |
|
2024/06/18
643 |
642 | 662 |
+20 (+3.1%) |
|
2024/06/17
646 |
648 | 656 |
+8 (+1.2%) |
|
2024/06/14
651 |
651 | 656 |
+5 (+0.7%) |
|
2024/06/13
651 |
650 | 649 |
-1 (-0.1%) |
|
2024/04/22
648 |
663 | 672 |
+9 (+1.3%) |
|
2024/04/19
653 |
663 | 656 |
-7 (-1%) |
|
2024/04/18
660 |
661 | 657 |
-4 (-0.6%) |
|
2024/04/17
662 |
663 | 666 |
+3 (+0.4%) |
|
2024/04/11
679 |
679 | 660 |
-19 (-2.7%) |
|
2024/02/19
679 |
689 | 695 |
+6 (+0.8%) |
|
2024/02/16
685 |
685 | 690 |
+5 (+0.7%) |
|
2023/10/04
692 |
695 | 735 |
+40 (+5.7%) |