井村屋グループ 2209
23 勝/ 8 敗
買いシグナル 点灯中
過去3年間で31回中23回株価が上昇した(23勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/11
2,353 |
- | - |
- - |
|
2026/08/05
2,299 |
2,300 | 2,368 |
+68 (+2.9%) |
|
2026/08/04
2,315 |
2,306 | 2,362 |
+56 (+2.4%) |
|
2026/08/03
2,348 |
2,340 | 2,368 |
+28 (+1.1%) |
|
2026/05/15
2,238 |
2,243 | 2,232 |
-11 (-0.4%) |
|
2026/05/14
2,238 |
2,238 | 2,243 |
+5 (+0.2%) |
|
2026/05/13
2,260 |
2,262 | 2,244 |
-18 (-0.7%) |
|
2026/04/24
2,324 |
2,326 | 2,333 |
+7 (+0.3%) |
|
2026/04/23
2,341 |
2,343 | 2,338 |
-5 (-0.2%) |
|
2026/04/14
2,377 |
2,383 | 2,400 |
+17 (+0.7%) |
|
2026/03/04
2,459 |
2,500 | 2,466 |
-34 (-1.3%) |
|
2026/01/28
2,472 |
2,473 | 2,523 |
+50 (+2%) |
|
2026/01/26
2,480 |
2,481 | 2,507 |
+26 (+1%) |
|
2025/10/01
2,509 |
2,511 | 2,524 |
+13 (+0.5%) |
|
2025/09/30
2,522 |
2,522 | 2,519 |
-3 (-0.1%) |
|
2025/04/07
2,202 |
2,252 | 2,373 |
+121 (+5.3%) |
|
2025/04/04
2,298 |
2,200 | 2,374 |
+174 (+7.9%) |
|
2025/03/31
2,401 |
2,410 | 2,202 |
-208 (-8.6%) |
|
2025/01/10
2,410 |
2,410 | 2,411 |
+1 (+0%) |
|
2025/01/09
2,418 |
2,430 | 2,408 |
-22 (-0.9%) |
|
2024/10/10
2,430 |
2,427 | 2,438 |
+11 (+0.4%) |
|
2024/08/05
2,354 |
2,356 | 2,452 |
+96 (+4%) |
|
2024/08/02
2,401 |
2,451 | 2,464 |
+13 (+0.5%) |
|
2024/06/21
2,348 |
2,378 | 2,463 |
+85 (+3.5%) |
|
2024/06/20
2,376 |
2,376 | 2,473 |
+97 (+4%) |
|
2024/06/19
2,399 |
2,403 | 2,451 |
+48 (+1.9%) |
|
2024/06/13
2,422 |
2,411 | 2,376 |
-35 (-1.4%) |
|
2023/10/03
2,230 |
2,220 | 2,315 |
+95 (+4.2%) |
|
2023/10/02
2,238 |
2,237 | 2,335 |
+98 (+4.3%) |
|
2023/09/29
2,264 |
2,270 | 2,300 |
+30 (+1.3%) |
|
2023/09/21
2,290 |
2,280 | 2,285 |
+5 (+0.2%) |
|
2023/09/20
2,292 |
2,297 | 2,328 |
+31 (+1.3%) |