WOLVES HAND 194A
17 勝/ 10 敗
買いシグナル 点灯中
過去5年間で27回中17回株価が上昇した(17勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/16
1,655 |
- | - |
- - |
|
2026/07/30
1,300 |
1,310 | 1,492 |
+182 (+13.8%) |
|
2026/06/19
1,200 |
1,185 | 1,229 |
+44 (+3.7%) |
|
2026/06/17
1,219 |
1,200 | 1,238 |
+38 (+3.1%) |
|
2026/06/10
1,232 |
1,202 | 1,219 |
+17 (+1.4%) |
|
2026/06/05
1,240 |
1,210 | 1,235 |
+25 (+2%) |
|
2026/06/01
1,255 |
1,244 | 1,215 |
-29 (-2.3%) |
|
2026/05/18
1,402 |
1,400 | 1,460 |
+60 (+4.2%) |
|
2026/05/13
1,539 |
1,547 | 1,410 |
-137 (-8.8%) |
|
2026/05/08
1,600 |
1,600 | 1,400 |
-200 (-12.5%) |
|
2026/02/27
1,793 |
1,737 | 1,777 |
+40 (+2.3%) |
|
2025/12/12
1,693 |
1,693 | 1,898 |
+205 (+12.1%) |
|
2025/12/08
1,859 |
1,779 | 1,822 |
+43 (+2.4%) |
|
2025/04/03
674 |
673 | 628 |
-45 (-6.6%) |
|
2025/03/11
704 |
714 | 718 |
+4 (+0.5%) |
|
2025/03/06
710 |
708 | 701 |
-7 (-0.9%) |
|
2025/02/26
714 |
721 | 700 |
-21 (-2.9%) |
|
2025/02/05
749 |
749 | 783 |
+34 (+4.5%) |
|
2024/12/18
696 |
694 | 734 |
+40 (+5.7%) |
|
2024/12/03
754 |
748 | 766 |
+18 (+2.4%) |
|
2024/11/29
758 |
760 | 755 |
-5 (-0.6%) |
|
2024/11/18
787 |
786 | 805 |
+19 (+2.4%) |
|
2024/10/25
841 |
841 | 855 |
+14 (+1.6%) |
|
2024/10/22
843 |
835 | 880 |
+45 (+5.3%) |
|
2024/10/15
910 |
880 | 843 |
-37 (-4.2%) |
|
2024/10/03
952 |
960 | 922 |
-38 (-3.9%) |
|
2024/08/06
748 |
733 | 910 |
+177 (+24.1%) |
|
2024/07/12
967 |
1,052 | 960 |
-92 (-8.7%) |