ヨシムラ・フード・ホールディングス 2884
33 勝/ 21 敗
買いシグナル 点灯中
過去5年間で54回中33回株価が上昇した(33勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/16
619 |
- | - |
- - |
|
2026/09/03
623 |
622 | 624 |
+2 (+0.3%) |
|
2026/06/25
610 |
613 | 616 |
+3 (+0.4%) |
|
2026/05/18
642 |
651 | 667 |
+16 (+2.4%) |
|
2026/04/28
663 |
669 | 678 |
+9 (+1.3%) |
|
2026/04/22
697 |
700 | 674 |
-26 (-3.7%) |
|
2026/03/30
876 |
869 | 931 |
+62 (+7.1%) |
|
2026/03/24
905 |
915 | 858 |
-57 (-6.2%) |
|
2025/10/30
648 |
657 | 707 |
+50 (+7.6%) |
|
2025/10/22
666 |
663 | 642 |
-21 (-3.1%) |
|
2025/10/20
665 |
675 | 663 |
-12 (-1.7%) |
|
2025/07/28
859 |
855 | 878 |
+23 (+2.6%) |
|
2025/07/23
845 |
854 | 860 |
+6 (+0.7%) |
|
2025/02/03
1,015 |
1,011 | 1,080 |
+69 (+6.8%) |
|
2025/01/21
1,044 |
1,045 | 1,074 |
+29 (+2.7%) |
|
2024/12/16
1,304 |
1,304 | 1,368 |
+64 (+4.9%) |
|
2024/12/06
1,320 |
1,322 | 1,308 |
-14 (-1%) |
|
2024/12/02
1,333 |
1,310 | 1,314 |
+4 (+0.3%) |
|
2024/10/28
1,380 |
1,380 | 1,377 |
-3 (-0.2%) |
|
2024/10/18
1,506 |
1,500 | 1,348 |
-152 (-10.1%) |
|
2024/10/11
1,629 |
1,631 | 1,492 |
-139 (-8.5%) |
|
2024/10/04
1,625 |
1,625 | 1,629 |
+4 (+0.2%) |
|
2024/07/23
1,433 |
1,440 | 1,562 |
+122 (+8.4%) |
|
2024/07/10
1,498 |
1,520 | 1,427 |
-93 (-6.1%) |
|
2024/07/05
1,576 |
1,570 | 1,530 |
-40 (-2.5%) |
|
2024/07/02
1,593 |
1,583 | 1,504 |
-79 (-4.9%) |
|
2024/05/24
1,496 |
1,500 | 1,618 |
+118 (+7.8%) |
|
2024/01/25
1,013 |
1,008 | 1,132 |
+124 (+12.3%) |
|
2024/01/18
1,007 |
1,022 | 1,013 |
-9 (-0.8%) |
|
2023/12/26
1,010 |
1,000 | 1,066 |
+66 (+6.6%) |
|
2023/12/15
1,052 |
1,034 | 1,022 |
-12 (-1.1%) |
|
2023/12/12
1,041 |
1,039 | 1,059 |
+20 (+1.9%) |
|
2023/10/24
955 |
965 | 1,103 |
+138 (+14.3%) |
|
2023/10/06
1,114 |
1,100 | 1,122 |
+22 (+2%) |
|
2023/10/03
1,131 |
1,109 | 1,129 |
+20 (+1.8%) |
|
2023/05/29
800 |
794 | 816 |
+22 (+2.7%) |
|
2023/05/24
844 |
837 | 778 |
-59 (-7%) |
|
2023/04/24
808 |
823 | 915 |
+92 (+11.1%) |
|
2023/04/19
808 |
802 | 850 |
+48 (+5.9%) |
|
2023/04/10
1,020 |
1,030 | 793 |
-237 (-23%) |
|
2022/10/27
463 |
462 | 465 |
+3 (+0.6%) |
|
2022/10/25
466 |
468 | 492 |
+24 (+5.1%) |
|
2022/09/27
465 |
458 | 509 |
+51 (+11.1%) |
|
2022/07/19
450 |
452 | 464 |
+12 (+2.6%) |
|
2022/07/11
485 |
484 | 450 |
-34 (-7%) |
|
2022/06/20
497 |
497 | 510 |
+13 (+2.6%) |
|
2022/06/16
517 |
505 | 503 |
-2 (-0.3%) |
|
2022/04/20
520 |
523 | 535 |
+12 (+2.2%) |
|
2022/01/27
462 |
468 | 512 |
+44 (+9.4%) |
|
2022/01/20
506 |
496 | 462 |
-34 (-6.8%) |
|
2021/12/28
605 |
600 | 586 |
-14 (-2.3%) |
|
2021/12/03
634 |
629 | 647 |
+18 (+2.8%) |
|
2021/12/01
626 |
616 | 645 |
+29 (+4.7%) |
|
2021/11/26
678 |
662 | 634 |
-28 (-4.2%) |
|
2021/11/19
732 |
725 | 647 |
-78 (-10.7%) |