夢展望 3185
22 勝/ 30 敗
買いシグナル 点灯中
過去5年間で52回中22回株価が上昇した(22勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/16
115 |
- | - |
- - |
|
2026/09/15
104 |
108 | - |
- - |
|
2026/09/14
115 |
123 | - |
- - |
|
2026/08/19
143 |
143 | 146 |
+3 (+2%) |
|
2026/08/18
144 |
144 | 145 |
+1 (+0.6%) |
|
2026/08/17
144 |
145 | 143 |
-2 (-1.3%) |
|
2026/06/08
141 |
150 | 147 |
-3 (-2%) |
|
2026/04/16
178 |
177 | 170 |
-7 (-3.9%) |
|
2026/04/15
184 |
186 | 179 |
-7 (-3.7%) |
|
2026/03/30
214 |
213 | 215 |
+2 (+0.9%) |
|
2025/12/05
192 |
189 | 217 |
+28 (+14.8%) |
|
2025/12/04
197 |
202 | 204 |
+2 (+0.9%) |
|
2025/11/21
217 |
218 | 238 |
+20 (+9.1%) |
|
2025/04/07
106 |
113 | 135 |
+22 (+19.4%) |
|
2025/04/04
118 |
103 | 119 |
+16 (+15.5%) |
|
2025/03/31
129 |
131 | 106 |
-25 (-19%) |
|
2025/02/17
139 |
145 | 137 |
-8 (-5.5%) |
|
2024/09/10
130 |
131 | 127 |
-4 (-3%) |
|
2024/09/09
131 |
132 | 128 |
-4 (-3%) |
|
2024/08/13
132 |
133 | 138 |
+5 (+3.7%) |
|
2024/08/06
139 |
139 | 135 |
-4 (-2.8%) |
|
2024/08/05
130 |
131 | 132 |
+1 (+0.7%) |
|
2024/08/02
151 |
148 | 137 |
-11 (-7.4%) |
|
2024/08/01
153 |
153 | 143 |
-10 (-6.5%) |
|
2024/06/17
153 |
154 | 155 |
+1 (+0.6%) |
|
2024/05/30
153 |
153 | 155 |
+2 (+1.3%) |
|
2024/04/02
156 |
157 | 155 |
-2 (-1.2%) |
|
2024/04/01
158 |
158 | 157 |
-1 (-0.6%) |
|
2024/03/29
161 |
161 | 157 |
-4 (-2.4%) |
|
2024/03/28
162 |
163 | 157 |
-6 (-3.6%) |
|
2023/12/27
153 |
154 | 161 |
+7 (+4.5%) |
|
2023/12/26
154 |
153 | 159 |
+6 (+3.9%) |
|
2023/12/20
155 |
155 | 153 |
-2 (-1.2%) |
|
2023/11/22
158 |
159 | 158 |
-1 (-0.6%) |
|
2023/11/16
160 |
161 | 158 |
-3 (-1.8%) |
|
2023/04/05
166 |
165 | 162 |
-3 (-1.8%) |
|
2023/04/04
167 |
168 | 162 |
-6 (-3.5%) |
|
2023/04/03
168 |
168 | 161 |
-7 (-4.1%) |
|
2023/03/31
171 |
170 | 165 |
-5 (-2.9%) |
|
2023/03/30
173 |
175 | 165 |
-10 (-5.7%) |
|
2022/12/28
170 |
174 | 176 |
+2 (+1.1%) |
|
2022/11/07
183 |
182 | 183 |
+1 (+0.5%) |
|
2022/11/04
185 |
185 | 183 |
-2 (-1%) |
|
2022/10/28
189 |
190 | 183 |
-7 (-3.6%) |
|
2022/09/26
200 |
202 | 197 |
-5 (-2.4%) |
|
2022/09/21
204 |
201 | 200 |
-1 (-0.4%) |
|
2022/09/20
205 |
205 | 202 |
-3 (-1.4%) |
|
2022/09/16
206 |
206 | 201 |
-5 (-2.4%) |
|
2022/08/12
220 |
221 | 222 |
+1 (+0.4%) |
|
2022/08/10
221 |
223 | 224 |
+1 (+0.4%) |
|
2022/08/09
223 |
220 | 217 |
-3 (-1.3%) |
|
2022/02/24
222 |
220 | 256 |
+36 (+16.3%) |
|
2021/10/29
202 |
203 | 303 |
+100 (+49.2%) |
|
2021/10/21
203 |
204 | 206 |
+2 (+0.9%) |
|
2021/09/28
207 |
205 | 206 |
+1 (+0.4%) |