エイチ・アイ・エス 9603
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/16
1,135 |
- | - |
- - |
|
2026/06/17
939 |
939 | 927 |
-12 (-1.2%) |
|
2026/06/16
950 |
954 | 951 |
-3 (-0.3%) |
|
2026/06/15
913 |
914 | 936 |
+22 (+2.4%) |
|
2026/03/05
1,160 |
1,155 | 1,091 |
-64 (-5.5%) |
|
2026/03/04
1,167 |
1,182 | 1,125 |
-57 (-4.8%) |
|
2026/03/03
1,165 |
1,150 | 1,130 |
-20 (-1.7%) |
|
2026/03/02
1,215 |
1,208 | 1,140 |
-68 (-5.6%) |
|
2026/02/24
1,252 |
1,258 | 1,165 |
-93 (-7.3%) |
|
2026/02/20
1,262 |
1,259 | 1,215 |
-44 (-3.4%) |
|
2026/01/29
1,272 |
1,275 | 1,313 |
+38 (+2.9%) |
|
2026/01/28
1,291 |
1,276 | 1,285 |
+9 (+0.7%) |
|
2026/01/27
1,292 |
1,286 | 1,290 |
+4 (+0.3%) |
|
2025/12/03
1,217 |
1,223 | 1,280 |
+57 (+4.6%) |
|
2025/11/20
1,228 |
1,229 | 1,284 |
+55 (+4.4%) |
|
2025/10/15
1,320 |
1,329 | 1,343 |
+14 (+1%) |
|
2025/10/14
1,317 |
1,325 | 1,347 |
+22 (+1.6%) |
|
2025/09/19
1,376 |
1,380 | 1,410 |
+30 (+2.1%) |
|
2025/09/18
1,395 |
1,395 | 1,439 |
+44 (+3.1%) |
|
2025/09/17
1,407 |
1,418 | 1,429 |
+11 (+0.7%) |