ニッスイ 1332
26 勝/ 14 敗
買いシグナル 点灯中
過去5年間で40回中26回株価が上昇した(26勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/25
1,158 |
- | - |
- - |
|
2026/09/08
1,203 |
1,190 | 1,189.5 |
-0.5 (-0%) |
|
2026/06/19
1,249.5 |
1,242 | 1,287 |
+45 (+3.6%) |
|
2026/06/05
1,257 |
1,266 | 1,280.5 |
+14.5 (+1.1%) |
|
2026/05/13
1,185.5 |
1,184.5 | 1,321 |
+136.5 (+11.5%) |
|
2026/05/07
1,213 |
1,214 | 1,315.5 |
+101.5 (+8.3%) |
|
2026/04/28
1,236.5 |
1,226 | 1,204 |
-22 (-1.7%) |
|
2026/04/23
1,237.5 |
1,237.5 | 1,207.5 |
-30 (-2.4%) |
|
2026/04/21
1,277 |
1,263 | 1,236.5 |
-26.5 (-2%) |
|
2026/01/13
1,141.5 |
1,142 | 1,231 |
+89 (+7.7%) |
|
2026/01/06
1,159 |
1,145 | 1,152 |
+7 (+0.6%) |
|
2025/05/22
829.7 |
828 | 839.4 |
+11.3 (+1.3%) |
|
2025/05/15
838.4 |
840.3 | 829.7 |
-10.5 (-1.2%) |
|
2025/02/05
828.7 |
835 | 868.3 |
+33.2 (+3.9%) |
|
2025/01/22
849.5 |
849.5 | 851.6 |
+2.1 (+0.2%) |
|
2025/01/17
850.4 |
850 | 852.2 |
+2.2 (+0.2%) |
|
2025/01/10
861.9 |
862.2 | 851 |
-11.2 (-1.2%) |
|
2024/12/23
885.4 |
885.4 | 899.4 |
+14 (+1.5%) |
|
2024/12/19
882.8 |
882.9 | 892.4 |
+9.5 (+1%) |
|
2024/10/25
896.8 |
896.7 | 938 |
+41.2 (+4.6%) |
|
2024/06/21
842.9 |
852.2 | 862.8 |
+10.5 (+1.2%) |
|
2024/06/14
854.4 |
860 | 842.9 |
-17.1 (-1.9%) |
|
2024/05/30
868.3 |
873 | 873.3 |
+0.2 (+0%) |
|
2023/11/08
692.7 |
693 | 701.9 |
+8.8 (+1.2%) |
|
2023/10/18
691.3 |
688 | 705 |
+17 (+2.4%) |
|
2023/09/25
739.7 |
739.5 | 723.2 |
-16.2 (-2.2%) |
|
2023/09/12
755.9 |
758.9 | 752.9 |
-6 (-0.7%) |
|
2023/01/13
520 |
519 | 526 |
+7 (+1.3%) |
|
2022/11/14
505 |
504 | 517 |
+13 (+2.5%) |
|
2022/11/08
505 |
507 | 510 |
+3 (+0.5%) |
|
2022/11/01
534 |
534 | 504 |
-30 (-5.6%) |
|
2022/09/16
545 |
545 | 546 |
+1 (+0.1%) |
|
2022/09/06
552 |
548 | 551 |
+3 (+0.5%) |
|
2022/05/30
525 |
525 | 535 |
+10 (+1.9%) |
|
2022/05/26
525 |
525 | 535 |
+10 (+1.9%) |
|
2022/05/23
535 |
537 | 525 |
-12 (-2.2%) |
|
2022/04/07
540 |
547 | 563 |
+16 (+2.9%) |
|
2021/12/14
528 |
527 | 538 |
+11 (+2%) |
|
2021/11/30
573 |
568 | 556 |
-12 (-2.1%) |
|
2021/11/18
593 |
589 | 585 |
-4 (-0.6%) |
|
2021/11/11
621 |
623 | 593 |
-30 (-4.8%) |