加藤製作所 6390
45 勝/ 23 敗
買いシグナル 点灯中
過去5年間で68回中45回株価が上昇した(45勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
1,284 |
- | - |
- - |
|
2026/09/08
1,311 |
1,311 | 1,338 |
+27 (+2%) |
|
2026/05/20
1,212 |
1,225 | 1,228 |
+3 (+0.2%) |
|
2026/05/19
1,235 |
1,234 | 1,216 |
-18 (-1.4%) |
|
2026/05/18
1,235 |
1,248 | 1,212 |
-36 (-2.8%) |
|
2026/05/15
1,287 |
1,280 | 1,230 |
-50 (-3.9%) |
|
2026/03/31
1,370 |
1,430 | 1,438 |
+8 (+0.5%) |
|
2025/11/20
1,213 |
1,205 | 1,274 |
+69 (+5.7%) |
|
2025/11/19
1,214 |
1,228 | 1,257 |
+29 (+2.3%) |
|
2025/11/18
1,240 |
1,247 | 1,251 |
+4 (+0.3%) |
|
2025/11/17
1,271 |
1,273 | 1,224 |
-49 (-3.8%) |
|
2025/11/14
1,293 |
1,293 | 1,226 |
-67 (-5.1%) |
|
2025/10/02
1,352 |
1,353 | 1,400 |
+47 (+3.4%) |
|
2025/10/01
1,359 |
1,369 | 1,400 |
+31 (+2.2%) |
|
2025/04/07
992 |
1,050 | 1,117 |
+67 (+6.3%) |
|
2025/04/04
1,128 |
1,028 | 1,097 |
+69 (+6.7%) |
|
2025/04/03
1,203 |
1,165 | 1,120 |
-45 (-3.8%) |
|
2025/04/02
1,220 |
1,190 | 1,037 |
-153 (-12.8%) |
|
2025/04/01
1,238 |
1,240 | 1,084 |
-156 (-12.5%) |
|
2025/03/31
1,237 |
1,259 | 992 |
-267 (-21.2%) |
|
2025/01/14
1,310 |
1,306 | 1,311 |
+5 (+0.3%) |
|
2025/01/10
1,325 |
1,315 | 1,311 |
-4 (-0.3%) |
|
2025/01/09
1,316 |
1,316 | 1,295 |
-21 (-1.5%) |
|
2024/09/11
1,151 |
1,187 | 1,222 |
+35 (+2.9%) |
|
2024/08/06
975 |
950 | 1,222 |
+272 (+28.6%) |
|
2024/08/05
860 |
920 | 1,205 |
+285 (+30.9%) |
|
2024/08/02
1,073 |
1,000 | 1,029 |
+29 (+2.9%) |
|
2024/07/26
1,204 |
1,208 | 1,073 |
-135 (-11.1%) |
|
2024/07/25
1,200 |
1,210 | 1,171 |
-39 (-3.2%) |
|
2024/07/24
1,236 |
1,221 | 1,229 |
+8 (+0.6%) |
|
2024/06/05
1,259 |
1,261 | 1,292 |
+31 (+2.4%) |
|
2024/05/30
1,287 |
1,297 | 1,261 |
-36 (-2.7%) |
|
2024/05/29
1,305 |
1,288 | 1,259 |
-29 (-2.2%) |
|
2024/05/17
1,314 |
1,321 | 1,329 |
+8 (+0.6%) |
|
2024/05/16
1,324 |
1,319 | 1,325 |
+6 (+0.4%) |
|
2024/04/19
1,354 |
1,375 | 1,353 |
-22 (-1.6%) |
|
2024/04/17
1,377 |
1,374 | 1,386 |
+12 (+0.8%) |
|
2024/04/16
1,395 |
1,398 | 1,384 |
-14 (-1%) |
|
2023/11/16
1,135 |
1,132 | 1,208 |
+76 (+6.7%) |
|
2023/11/13
1,137 |
1,146 | 1,151 |
+5 (+0.4%) |
|
2023/10/05
1,171 |
1,174 | 1,190 |
+16 (+1.3%) |
|
2023/10/04
1,187 |
1,205 | 1,218 |
+13 (+1%) |
|
2023/09/29
1,204 |
1,215 | 1,182 |
-33 (-2.7%) |
|
2023/09/26
1,222 |
1,220 | 1,242 |
+22 (+1.8%) |
|
2023/07/31
1,139 |
1,138 | 1,152 |
+14 (+1.2%) |
|
2023/07/28
1,149 |
1,156 | 1,163 |
+7 (+0.6%) |
|
2023/07/27
1,149 |
1,137 | 1,162 |
+25 (+2.1%) |
|
2022/12/20
712 |
716 | 708 |
-8 (-1.1%) |
|
2022/12/19
728 |
737 | 702 |
-35 (-4.7%) |
|
2022/10/24
703 |
713 | 712 |
-1 (-0.1%) |
|
2022/09/27
724 |
721 | 752 |
+31 (+4.2%) |
|
2022/09/26
727 |
726 | 740 |
+14 (+1.9%) |
|
2022/09/06
752 |
751 | 767 |
+16 (+2.1%) |
|
2022/09/05
759 |
760 | 761 |
+1 (+0.1%) |
|
2022/09/02
762 |
758 | 766 |
+8 (+1%) |
|
2022/09/01
764 |
764 | 754 |
-10 (-1.3%) |
|
2022/07/12
786 |
785 | 801 |
+16 (+2%) |
|
2022/05/12
740 |
743 | 778 |
+35 (+4.7%) |
|
2022/04/12
758 |
760 | 784 |
+24 (+3.1%) |
|
2022/04/11
763 |
760 | 773 |
+13 (+1.7%) |
|
2022/04/07
771 |
778 | 784 |
+6 (+0.7%) |
|
2022/03/08
758 |
782 | 794 |
+12 (+1.5%) |
|
2022/03/07
780 |
780 | 790 |
+10 (+1.2%) |
|
2022/01/27
789 |
798 | 830 |
+32 (+4%) |
|
2021/11/30
765 |
765 | 842 |
+77 (+10%) |
|
2021/11/29
787 |
793 | 818 |
+25 (+3.1%) |
|
2021/11/11
818 |
808 | 849 |
+41 (+5%) |
|
2021/10/05
835 |
845 | 849 |
+4 (+0.4%) |
|
2021/10/01
846 |
860 | 838 |
-22 (-2.5%) |