ゴールドクレスト 8871
21 勝/ 20 敗
買いシグナル 点灯中
過去5年間で41回中21回株価が上昇した(21勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
3,085 |
- | - |
- - |
|
2026/09/11
3,140 |
3,140 | 3,210 |
+70 (+2.2%) |
|
2026/09/09
3,160 |
3,150 | 3,195 |
+45 (+1.4%) |
|
2026/09/08
3,200 |
3,200 | 3,195 |
-5 (-0.1%) |
|
2026/09/07
3,220 |
3,210 | 3,180 |
-30 (-0.9%) |
|
2026/08/04
3,200 |
3,220 | 3,265 |
+45 (+1.3%) |
|
2026/08/03
3,255 |
3,255 | 3,250 |
-5 (-0.1%) |
|
2026/07/31
3,245 |
3,315 | 3,220 |
-95 (-2.8%) |
|
2026/04/22
3,310 |
3,290 | 3,340 |
+50 (+1.5%) |
|
2026/03/04
3,195 |
3,265 | 3,345 |
+80 (+2.4%) |
|
2026/01/28
3,245 |
3,245 | 3,340 |
+95 (+2.9%) |
|
2026/01/27
3,255 |
3,255 | 3,295 |
+40 (+1.2%) |
|
2025/10/02
3,290 |
3,270 | 3,305 |
+35 (+1%) |
|
2025/10/01
3,320 |
3,300 | 3,375 |
+75 (+2.2%) |
|
2025/04/07
2,897 |
2,947 | 3,315 |
+368 (+12.4%) |
|
2025/04/04
2,920 |
2,881 | 3,270 |
+389 (+13.5%) |
|
2025/04/03
2,977 |
2,927 | 3,275 |
+348 (+11.8%) |
|
2025/01/10
2,879 |
2,869 | 2,867 |
-2 (-0%) |
|
2025/01/09
2,911 |
2,902 | 2,847 |
-55 (-1.8%) |
|
2025/01/08
2,904 |
2,904 | 2,889 |
-15 (-0.5%) |
|
2025/01/07
3,015 |
3,015 | 2,879 |
-136 (-4.5%) |
|
2024/11/21
2,896 |
2,892 | 3,100 |
+208 (+7.1%) |
|
2024/11/20
2,900 |
2,900 | 3,095 |
+195 (+6.7%) |
|
2024/10/24
3,040 |
3,050 | 2,993 |
-57 (-1.8%) |
|
2024/10/23
3,045 |
3,015 | 3,000 |
-15 (-0.4%) |
|
2024/10/22
3,125 |
3,130 | 3,015 |
-115 (-3.6%) |
|
2024/08/05
2,533 |
2,483 | 2,792 |
+309 (+12.4%) |
|
2024/02/09
2,235 |
2,235 | 2,288 |
+53 (+2.3%) |
|
2023/11/08
1,945 |
1,958 | 1,988 |
+30 (+1.5%) |
|
2023/11/07
1,967 |
2,007 | 2,004 |
-3 (-0.1%) |
|
2022/10/03
1,645 |
1,678 | 1,676 |
-2 (-0.1%) |
|
2022/05/13
1,593 |
1,616 | 1,679 |
+63 (+3.8%) |
|
2022/04/08
1,655 |
1,645 | 1,665 |
+20 (+1.2%) |
|
2022/04/07
1,668 |
1,671 | 1,665 |
-6 (-0.3%) |
|
2022/03/31
1,686 |
1,664 | 1,668 |
+4 (+0.2%) |
|
2022/03/30
1,686 |
1,684 | 1,725 |
+41 (+2.4%) |
|
2022/03/09
1,733 |
1,788 | 1,727 |
-61 (-3.4%) |
|
2022/03/08
1,748 |
1,754 | 1,745 |
-9 (-0.5%) |
|
2022/03/07
1,778 |
1,766 | 1,760 |
-6 (-0.3%) |
|
2021/11/04
1,507 |
1,547 | 1,498 |
-49 (-3.1%) |
|
2021/11/02
1,578 |
1,591 | 1,512 |
-79 (-4.9%) |
|
2021/11/01
1,600 |
1,609 | 1,514 |
-95 (-5.9%) |