森永製菓 2201
42 勝/ 19 敗
買いシグナル 点灯中
過去5年間で61回中42回株価が上昇した(42勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/30
2,390 |
- | - |
- - |
|
2026/09/29
2,383 |
2,383 | - |
- - |
|
2026/09/11
2,442 |
2,468.5 | 2,480.5 |
+12 (+0.4%) |
|
2026/09/10
2,455 |
2,440 | 2,521 |
+81 (+3.3%) |
|
2026/09/09
2,469 |
2,460 | 2,488.5 |
+28.5 (+1.1%) |
|
2026/09/07
2,493 |
2,493 | 2,486 |
-7 (-0.2%) |
|
2026/08/05
2,513.5 |
2,530.5 | 2,553.5 |
+23 (+0.9%) |
|
2026/08/04
2,554 |
2,552 | 2,538 |
-14 (-0.5%) |
|
2026/05/13
2,473.5 |
2,470 | 2,527.5 |
+57.5 (+2.3%) |
|
2026/05/12
2,420.5 |
2,443.5 | 2,573 |
+129.5 (+5.2%) |
|
2026/04/30
2,676 |
2,663.5 | 2,420.5 |
-243 (-9.1%) |
|
2026/03/12
2,637.5 |
2,622 | 2,669 |
+47 (+1.7%) |
|
2025/11/13
2,565.5 |
2,562.5 | 2,641.5 |
+79 (+3%) |
|
2025/10/02
2,555.5 |
2,555.5 | 2,571 |
+15.5 (+0.6%) |
|
2025/10/01
2,583.5 |
2,580 | 2,599.5 |
+19.5 (+0.7%) |
|
2025/09/29
2,614.5 |
2,608 | 2,606.5 |
-1.5 (-0%) |
|
2025/09/24
2,621.5 |
2,640 | 2,583.5 |
-56.5 (-2.1%) |
|
2025/09/22
2,635 |
2,634 | 2,619.5 |
-14.5 (-0.5%) |
|
2025/09/19
2,642 |
2,635 | 2,614.5 |
-20.5 (-0.7%) |
|
2025/09/18
2,657.5 |
2,650 | 2,675 |
+25 (+0.9%) |
|
2025/05/22
2,367 |
2,338 | 2,382.5 |
+44.5 (+1.9%) |
|
2025/05/15
2,444 |
2,451.5 | 2,367 |
-84.5 (-3.4%) |
|
2025/05/14
2,438 |
2,438 | 2,421.5 |
-16.5 (-0.6%) |
|
2025/04/07
2,385 |
2,426.5 | 2,498 |
+71.5 (+2.9%) |
|
2025/02/20
2,476 |
2,470 | 2,464 |
-6 (-0.2%) |
|
2025/02/17
2,501.5 |
2,514 | 2,482 |
-32 (-1.2%) |
|
2025/02/12
2,567.5 |
2,567.5 | 2,512.5 |
-55 (-2.1%) |
|
2024/12/25
2,686.5 |
2,685 | 2,696.5 |
+11.5 (+0.4%) |
|
2024/11/15
2,603.5 |
2,600 | 2,705.5 |
+105.5 (+4%) |
|
2024/11/14
2,595 |
2,601 | 2,703 |
+102 (+3.9%) |
|
2024/11/13
2,613 |
2,615 | 2,726 |
+111 (+4.2%) |
|
2024/10/24
2,809.5 |
2,815 | 2,853.5 |
+38.5 (+1.3%) |
|
2024/04/19
2,471.5 |
2,495 | 2,535.5 |
+40.5 (+1.6%) |
|
2024/04/02
2,566.5 |
2,562 | 2,575 |
+13 (+0.5%) |
|
2024/03/12
2,576.5 |
2,561 | 2,684 |
+123 (+4.8%) |
|
2024/03/11
2,593.5 |
2,575 | 2,647.5 |
+72.5 (+2.8%) |
|
2023/12/18
2,492.5 |
2,494.5 | 2,561 |
+66.5 (+2.6%) |
|
2023/12/15
2,497 |
2,470 | 2,540.5 |
+70.5 (+2.8%) |
|
2023/10/04
2,607 |
2,608.5 | 2,650.5 |
+42 (+1.6%) |
|
2023/03/20
1,860 |
1,877.5 | 1,927.5 |
+50 (+2.6%) |
|
2023/03/17
1,870 |
1,875 | 1,917.5 |
+42.5 (+2.2%) |
|
2023/03/16
1,882.5 |
1,875 | 1,912.5 |
+37.5 (+2%) |
|
2022/09/07
1,915 |
1,927.5 | 1,900 |
-27.5 (-1.4%) |
|
2022/09/05
1,937.5 |
1,940 | 1,925 |
-15 (-0.7%) |
|
2022/08/09
1,982.5 |
1,982.5 | 2,042.5 |
+60 (+3%) |
|
2022/08/08
2,007.5 |
2,010 | 2,052.5 |
+42.5 (+2.1%) |
|
2022/08/05
2,010 |
2,012.5 | 2,025 |
+12.5 (+0.6%) |
|
2022/08/04
2,022.5 |
2,025 | 1,972.5 |
-52.5 (-2.5%) |
|
2022/07/29
2,090 |
2,100 | 2,010 |
-90 (-4.2%) |
|
2022/06/15
1,917.5 |
1,917.5 | 1,997.5 |
+80 (+4.1%) |
|
2022/05/16
1,902.5 |
1,930 | 1,957.5 |
+27.5 (+1.4%) |
|
2022/03/30
1,902.5 |
1,915 | 1,935 |
+20 (+1%) |
|
2022/01/27
1,790 |
1,807.5 | 1,852.5 |
+45 (+2.4%) |
|
2022/01/21
1,810 |
1,797.5 | 1,830 |
+32.5 (+1.8%) |
|
2022/01/19
1,800 |
1,780 | 1,827.5 |
+47.5 (+2.6%) |
|
2021/12/01
1,757.5 |
1,760 | 1,892.5 |
+132.5 (+7.5%) |
|
2021/11/30
1,765 |
1,772.5 | 1,882.5 |
+110 (+6.2%) |
|
2021/11/29
1,817.5 |
1,800 | 1,825 |
+25 (+1.3%) |
|
2021/11/26
1,847.5 |
1,830 | 1,835 |
+5 (+0.2%) |
|
2021/11/25
1,872.5 |
1,837.5 | 1,785 |
-52.5 (-2.8%) |
|
2021/11/24
1,902.5 |
1,895 | 1,757.5 |
-137.5 (-7.2%) |
|
2021/11/10
1,935 |
2,005 | 1,957.5 |
-47.5 (-2.3%) |
|
2021/11/09
1,947.5 |
1,950 | 1,995 |
+45 (+2.3%) |