ケンコーマヨネーズ 2915
23 勝/ 33 敗
買いシグナル 点灯中
過去5年間で56回中23回株価が上昇した(23勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/30
1,980 |
- | - |
- - |
|
2026/09/29
1,973 |
1,983 | - |
- - |
|
2026/08/05
1,951 |
1,962 | 2,008 |
+46 (+2.3%) |
|
2026/08/04
1,960 |
1,963 | 2,003 |
+40 (+2%) |
|
2026/05/13
1,916 |
1,932 | 1,954 |
+22 (+1.1%) |
|
2026/05/12
1,909 |
1,911 | 1,976 |
+65 (+3.4%) |
|
2026/05/08
2,024 |
2,003 | 1,965 |
-38 (-1.8%) |
|
2026/04/24
2,106 |
2,106 | 2,105 |
-1 (-0%) |
|
2026/04/23
2,113 |
2,113 | 2,105 |
-8 (-0.3%) |
|
2026/04/22
2,146 |
2,133 | 2,119 |
-14 (-0.6%) |
|
2026/03/23
2,103 |
2,141 | 2,223 |
+82 (+3.8%) |
|
2025/12/12
1,840 |
1,850 | 1,864 |
+14 (+0.7%) |
|
2025/12/11
1,851 |
1,861 | 1,859 |
-2 (-0.1%) |
|
2025/10/30
1,806 |
1,827 | 1,872 |
+45 (+2.4%) |
|
2025/10/29
1,823 |
1,820 | 1,850 |
+30 (+1.6%) |
|
2025/06/23
1,742 |
1,747 | 1,716 |
-31 (-1.7%) |
|
2025/06/20
1,745 |
1,746 | 1,729 |
-17 (-0.9%) |
|
2025/06/19
1,764 |
1,759 | 1,722 |
-37 (-2.1%) |
|
2025/06/17
1,766 |
1,770 | 1,745 |
-25 (-1.4%) |
|
2025/04/07
1,662 |
1,712 | 1,873 |
+161 (+9.4%) |
|
2025/04/04
1,778 |
1,620 | 1,857 |
+237 (+14.6%) |
|
2025/04/03
1,818 |
1,778 | 1,815 |
+37 (+2%) |
|
2025/04/02
1,859 |
1,800 | 1,746 |
-54 (-3%) |
|
2025/04/01
1,872 |
1,868 | 1,764 |
-104 (-5.5%) |
|
2025/03/31
1,862 |
1,864 | 1,662 |
-202 (-10.8%) |
|
2025/01/14
1,860 |
1,897 | 1,831 |
-66 (-3.4%) |
|
2024/12/24
1,997 |
1,986 | 2,015 |
+29 (+1.4%) |
|
2024/12/23
2,011 |
1,983 | 2,010 |
+27 (+1.3%) |
|
2024/12/20
2,002 |
2,000 | 2,044 |
+44 (+2.1%) |
|
2024/12/19
2,038 |
2,019 | 2,028 |
+9 (+0.4%) |
|
2024/12/18
2,052 |
2,023 | 2,010 |
-13 (-0.6%) |
|
2024/10/23
2,134 |
2,115 | 2,167 |
+52 (+2.4%) |
|
2024/10/22
2,165 |
2,165 | 2,153 |
-12 (-0.5%) |
|
2024/10/18
2,172 |
2,180 | 2,151 |
-29 (-1.3%) |
|
2024/08/05
1,875 |
2,185 | 2,102 |
-83 (-3.7%) |
|
2024/05/23
1,870 |
1,857 | 1,833 |
-24 (-1.2%) |
|
2024/05/22
1,919 |
1,879 | 1,831 |
-48 (-2.5%) |
|
2024/05/20
1,990 |
2,000 | 1,882 |
-118 (-5.8%) |
|
2024/05/16
2,001 |
2,000 | 1,870 |
-130 (-6.5%) |
|
2024/05/15
2,051 |
2,051 | 1,919 |
-132 (-6.4%) |
|
2024/05/14
2,043 |
2,050 | 1,990 |
-60 (-2.9%) |
|
2023/08/03
1,293 |
1,293 | 1,337 |
+44 (+3.4%) |
|
2023/03/20
1,219 |
1,230 | 1,223 |
-7 (-0.5%) |
|
2023/03/17
1,226 |
1,232 | 1,218 |
-14 (-1.1%) |
|
2022/12/07
1,530 |
1,525 | 1,566 |
+41 (+2.6%) |
|
2022/12/06
1,544 |
1,538 | 1,586 |
+48 (+3.1%) |
|
2022/11/14
1,598 |
1,598 | 1,636 |
+38 (+2.3%) |
|
2022/05/24
1,353 |
1,355 | 1,345 |
-10 (-0.7%) |
|
2022/03/11
1,308 |
1,315 | 1,441 |
+126 (+9.5%) |
|
2022/03/09
1,339 |
1,316 | 1,384 |
+68 (+5.1%) |
|
2022/01/19
1,287 |
1,315 | 1,333 |
+18 (+1.3%) |
|
2021/11/19
1,358 |
1,358 | 1,275 |
-83 (-6.1%) |
|
2021/11/18
1,367 |
1,362 | 1,324 |
-38 (-2.7%) |
|
2021/11/17
1,391 |
1,390 | 1,330 |
-60 (-4.3%) |
|
2021/11/16
1,421 |
1,421 | 1,336 |
-85 (-5.9%) |
|
2021/11/15
1,442 |
1,441 | 1,353 |
-88 (-6.1%) |
|
2021/11/11
1,465 |
1,466 | 1,367 |
-99 (-6.7%) |
|
2021/11/09
1,477 |
1,484 | 1,421 |
-63 (-4.2%) |