ピックルスホールディングス 2935
24 勝/ 11 敗
買いシグナル 点灯中
過去3年間で35回中24回株価が上昇した(24勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/30
1,185 |
- | - |
- - |
|
2026/08/05
1,115 |
1,115 | 1,160 |
+45 (+4%) |
|
2026/08/04
1,114 |
1,115 | 1,148 |
+33 (+2.9%) |
|
2026/08/03
1,132 |
1,131 | 1,143 |
+12 (+1%) |
|
2026/06/04
1,070 |
1,071 | 1,105 |
+34 (+3.1%) |
|
2026/06/02
1,078 |
1,078 | 1,092 |
+14 (+1.2%) |
|
2026/06/01
1,079 |
1,076 | 1,077 |
+1 (+0%) |
|
2026/04/15
1,112 |
1,115 | 1,096 |
-19 (-1.7%) |
|
2026/03/04
1,183 |
1,213 | 1,204 |
-9 (-0.7%) |
|
2026/03/03
1,212 |
1,190 | 1,195 |
+5 (+0.4%) |
|
2026/01/29
1,226 |
1,232 | 1,272 |
+40 (+3.2%) |
|
2025/10/30
1,100 |
1,100 | 1,137 |
+37 (+3.3%) |
|
2025/05/22
906 |
906 | 917 |
+11 (+1.2%) |
|
2025/04/07
844 |
874 | 929 |
+55 (+6.2%) |
|
2025/04/04
910 |
856 | 925 |
+69 (+8%) |
|
2025/04/03
951 |
938 | 916 |
-22 (-2.3%) |
|
2025/02/28
965 |
973 | 985 |
+12 (+1.2%) |
|
2025/02/27
973 |
979 | 994 |
+15 (+1.5%) |
|
2024/11/29
1,021 |
1,051 | 1,024 |
-27 (-2.5%) |
|
2024/09/11
981 |
991 | 1,015 |
+24 (+2.4%) |
|
2024/09/09
1,002 |
1,002 | 1,009 |
+7 (+0.6%) |
|
2024/08/06
986 |
988 | 1,017 |
+29 (+2.9%) |
|
2024/08/05
959 |
974 | 1,010 |
+36 (+3.6%) |
|
2024/08/02
1,063 |
1,023 | 992 |
-31 (-3%) |
|
2024/08/01
1,107 |
1,107 | 983 |
-124 (-11.2%) |
|
2024/07/10
1,118 |
1,113 | 1,137 |
+24 (+2.1%) |
|
2024/07/08
1,130 |
1,124 | 1,131 |
+7 (+0.6%) |
|
2024/05/23
1,154 |
1,151 | 1,168 |
+17 (+1.4%) |
|
2024/03/04
1,167 |
1,167 | 1,155 |
-12 (-1%) |
|
2024/03/01
1,173 |
1,173 | 1,183 |
+10 (+0.8%) |
|
2024/02/29
1,187 |
1,196 | 1,178 |
-18 (-1.5%) |
|
2024/02/28
1,211 |
1,211 | 1,184 |
-27 (-2.2%) |
|
2023/12/14
1,183 |
1,183 | 1,186 |
+3 (+0.2%) |
|
2023/10/04
1,166 |
1,162 | 1,170 |
+8 (+0.6%) |
|
2023/10/03
1,167 |
1,188 | 1,184 |
-4 (-0.3%) |
|
2023/10/02
1,218 |
1,218 | 1,204 |
-14 (-1.1%) |