ユナイテッド・スーパーマーケット・ホールディングス 3222
25 勝/ 25 敗
買いシグナル 点灯中
過去5年間で50回中25回株価が上昇した(25勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/30
808 |
- | - |
- - |
|
2026/08/06
799 |
800 | 827 |
+27 (+3.3%) |
|
2026/06/23
785 |
782 | 800 |
+18 (+2.3%) |
|
2026/05/13
823 |
825 | 834 |
+9 (+1%) |
|
2026/05/07
827 |
826 | 833 |
+7 (+0.8%) |
|
2026/04/24
848 |
840 | 827 |
-13 (-1.5%) |
|
2026/03/16
851 |
848 | 876 |
+28 (+3.3%) |
|
2026/03/04
844 |
849 | 858 |
+9 (+1%) |
|
2025/11/06
818 |
820 | 858 |
+38 (+4.6%) |
|
2025/10/31
823 |
820 | 838 |
+18 (+2.1%) |
|
2025/10/17
881 |
891 | 867 |
-24 (-2.6%) |
|
2025/10/14
880 |
888 | 878 |
-10 (-1.1%) |
|
2025/10/09
895 |
880 | 881 |
+1 (+0.1%) |
|
2025/10/06
939 |
937 | 880 |
-57 (-6%) |
|
2025/10/02
933 |
933 | 895 |
-38 (-4%) |
|
2025/09/01
968 |
981 | 976 |
-5 (-0.5%) |
|
2025/08/28
988 |
988 | 965 |
-23 (-2.3%) |
|
2025/05/14
900 |
897 | 885 |
-12 (-1.3%) |
|
2024/12/23
727 |
725 | 754 |
+29 (+4%) |
|
2024/12/17
751 |
750 | 736 |
-14 (-1.8%) |
|
2024/12/13
765 |
763 | 733 |
-30 (-3.9%) |
|
2024/12/10
783 |
783 | 751 |
-32 (-4%) |
|
2024/11/19
810 |
816 | 819 |
+3 (+0.3%) |
|
2024/10/24
806 |
806 | 834 |
+28 (+3.4%) |
|
2024/10/22
820 |
816 | 825 |
+9 (+1.1%) |
|
2024/09/17
842 |
838 | 845 |
+7 (+0.8%) |
|
2024/09/03
862 |
860 | 841 |
-19 (-2.2%) |
|
2024/05/09
888 |
892 | 866 |
-26 (-2.9%) |
|
2024/04/26
887 |
892 | 889 |
-3 (-0.3%) |
|
2024/04/22
884 |
884 | 899 |
+15 (+1.6%) |
|
2024/04/18
968 |
923 | 881 |
-42 (-4.5%) |
|
2024/04/15
973 |
973 | 884 |
-89 (-9.1%) |
|
2024/03/05
956 |
951 | 983 |
+32 (+3.3%) |
|
2024/02/16
989 |
994 | 1,010 |
+16 (+1.6%) |
|
2024/02/07
1,001 |
997 | 986 |
-11 (-1.1%) |
|
2023/12/15
994 |
989 | 1,013 |
+24 (+2.4%) |
|
2023/11/30
1,011 |
1,011 | 1,013 |
+2 (+0.1%) |
|
2023/11/28
1,025 |
1,025 | 1,007 |
-18 (-1.7%) |
|
2023/11/17
1,032 |
1,039 | 1,019 |
-20 (-1.9%) |
|
2023/10/13
1,035 |
1,037 | 1,043 |
+6 (+0.5%) |
|
2023/10/03
1,061 |
1,053 | 1,048 |
-5 (-0.4%) |
|
2023/06/01
1,087 |
1,087 | 1,107 |
+20 (+1.8%) |
|
2023/05/30
1,097 |
1,088 | 1,101 |
+13 (+1.1%) |
|
2023/05/25
1,119 |
1,117 | 1,087 |
-30 (-2.6%) |
|
2023/04/11
1,074 |
1,090 | 1,125 |
+35 (+3.2%) |
|
2022/09/02
1,057 |
1,051 | 1,062 |
+11 (+1%) |
|
2022/08/29
1,071 |
1,061 | 1,059 |
-2 (-0.1%) |
|
2022/06/16
1,035 |
1,033 | 1,056 |
+23 (+2.2%) |
|
2021/11/10
1,026 |
1,027 | 1,026 |
-1 (-0%) |
|
2021/10/06
1,064 |
1,064 | 1,041 |
-23 (-2.1%) |
|
2021/10/04
1,089 |
1,084 | 1,060 |
-24 (-2.2%) |