ぴあ 4337
25 勝/ 19 敗
買いシグナル 点灯中
過去5年間で44回中25回株価が上昇した(25勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/30
2,512 |
- | - |
- - |
|
2026/09/11
2,591 |
2,581 | 2,638 |
+57 (+2.2%) |
|
2026/08/12
2,709 |
2,709 | 2,722 |
+13 (+0.4%) |
|
2026/06/25
2,376 |
2,376 | 2,611 |
+235 (+9.8%) |
|
2026/06/22
2,393 |
2,387 | 2,497 |
+110 (+4.6%) |
|
2026/05/27
2,645 |
2,640 | 2,765 |
+125 (+4.7%) |
|
2026/05/22
2,712 |
2,713 | 2,677 |
-36 (-1.3%) |
|
2026/05/18
2,867 |
2,876 | 2,670 |
-206 (-7.1%) |
|
2026/01/28
2,625 |
2,604 | 2,692 |
+88 (+3.3%) |
|
2025/12/12
2,577 |
2,554 | 2,623 |
+69 (+2.7%) |
|
2025/12/04
2,665 |
2,660 | 2,537 |
-123 (-4.6%) |
|
2025/11/27
2,842 |
2,858 | 2,665 |
-193 (-6.7%) |
|
2025/11/19
2,741 |
2,753 | 2,842 |
+89 (+3.2%) |
|
2025/10/29
2,957 |
2,971 | 3,065 |
+94 (+3.1%) |
|
2025/10/20
3,175 |
3,175 | 3,080 |
-95 (-2.9%) |
|
2025/10/15
3,260 |
3,245 | 3,170 |
-75 (-2.3%) |
|
2025/07/07
2,822 |
2,805 | 2,872 |
+67 (+2.3%) |
|
2025/04/03
2,552 |
2,517 | 2,559 |
+42 (+1.6%) |
|
2025/03/10
2,720 |
2,702 | 2,815 |
+113 (+4.1%) |
|
2025/03/06
2,914 |
2,894 | 2,797 |
-97 (-3.3%) |
|
2025/02/27
2,981 |
2,997 | 2,914 |
-83 (-2.7%) |
|
2025/01/10
3,015 |
3,010 | 3,060 |
+50 (+1.6%) |
|
2024/12/06
3,070 |
3,080 | 3,135 |
+55 (+1.7%) |
|
2024/10/23
3,025 |
3,010 | 3,065 |
+55 (+1.8%) |
|
2024/10/18
3,055 |
3,040 | 3,005 |
-35 (-1.1%) |
|
2024/04/04
3,085 |
3,080 | 3,140 |
+60 (+1.9%) |
|
2024/02/16
3,120 |
3,105 | 3,170 |
+65 (+2%) |
|
2024/01/26
3,340 |
3,350 | 3,385 |
+35 (+1%) |
|
2023/11/17
3,350 |
3,350 | 3,320 |
-30 (-0.8%) |
|
2023/10/05
3,510 |
3,490 | 3,475 |
-15 (-0.4%) |
|
2023/05/26
3,290 |
3,330 | 3,320 |
-10 (-0.3%) |
|
2023/01/06
3,065 |
3,100 | 3,050 |
-50 (-1.6%) |
|
2022/12/20
3,080 |
3,055 | 3,085 |
+30 (+0.9%) |
|
2022/11/16
3,175 |
3,175 | 3,355 |
+180 (+5.6%) |
|
2022/09/05
3,220 |
3,260 | 3,375 |
+115 (+3.5%) |
|
2022/06/23
3,230 |
3,260 | 3,285 |
+25 (+0.7%) |
|
2022/04/27
3,135 |
3,135 | 2,991 |
-144 (-4.5%) |
|
2022/03/09
2,933 |
3,105 | 3,360 |
+255 (+8.2%) |
|
2022/01/20
3,080 |
3,030 | 3,065 |
+35 (+1.1%) |
|
2022/01/07
3,125 |
3,125 | 3,045 |
-80 (-2.5%) |
|
2021/12/22
3,315 |
3,315 | 3,420 |
+105 (+3.1%) |
|
2021/12/15
3,500 |
3,555 | 3,315 |
-240 (-6.7%) |
|
2021/12/03
3,625 |
3,630 | 3,610 |
-20 (-0.5%) |
|
2021/12/01
3,750 |
3,725 | 3,715 |
-10 (-0.2%) |
|
2021/11/25
4,130 |
4,130 | 3,550 |
-580 (-14%) |