理研ビタミン 4526
34 勝/ 21 敗
買いシグナル 点灯中
過去5年間で55回中34回株価が上昇した(34勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/30
3,145 |
- | - |
- - |
|
2026/09/29
3,160 |
3,160 | - |
- - |
|
2026/08/05
3,055 |
3,070 | 3,265 |
+195 (+6.3%) |
|
2026/04/24
2,740 |
2,739 | 2,750 |
+11 (+0.4%) |
|
2026/04/23
2,739 |
2,743 | 2,770 |
+27 (+0.9%) |
|
2026/04/22
2,755 |
2,751 | 2,769 |
+18 (+0.6%) |
|
2026/04/21
2,822 |
2,823 | 2,752 |
-71 (-2.5%) |
|
2026/03/16
2,860 |
2,892 | 2,884 |
-8 (-0.2%) |
|
2026/03/13
2,881 |
2,883 | 2,819 |
-64 (-2.2%) |
|
2025/10/03
2,823 |
2,863 | 2,805 |
-58 (-2%) |
|
2025/10/02
2,830 |
2,818 | 2,828 |
+10 (+0.3%) |
|
2025/10/01
2,865 |
2,858 | 2,869 |
+11 (+0.3%) |
|
2025/04/07
2,243 |
2,319 | 2,449 |
+130 (+5.6%) |
|
2025/04/04
2,334 |
2,250 | 2,430 |
+180 (+8%) |
|
2025/01/17
2,326 |
2,327 | 2,335 |
+8 (+0.3%) |
|
2025/01/14
2,326 |
2,343 | 2,323 |
-20 (-0.8%) |
|
2024/12/19
2,409 |
2,421 | 2,420 |
-1 (-0%) |
|
2024/12/17
2,428 |
2,424 | 2,425 |
+1 (+0%) |
|
2024/12/16
2,441 |
2,440 | 2,417 |
-23 (-0.9%) |
|
2024/11/20
2,526 |
2,550 | 2,513 |
-37 (-1.4%) |
|
2024/11/19
2,526 |
2,527 | 2,522 |
-5 (-0.1%) |
|
2024/09/11
2,511 |
2,553 | 2,615 |
+62 (+2.4%) |
|
2024/08/05
2,377 |
2,404 | 2,647 |
+243 (+10.1%) |
|
2024/05/13
2,567 |
2,560 | 2,565 |
+5 (+0.1%) |
|
2024/05/10
2,607 |
2,580 | 2,593 |
+13 (+0.5%) |
|
2024/05/08
2,580 |
2,580 | 2,602 |
+22 (+0.8%) |
|
2023/12/18
2,181 |
2,194 | 2,275 |
+81 (+3.6%) |
|
2023/12/15
2,184 |
2,172 | 2,241 |
+69 (+3.1%) |
|
2023/10/04
2,123 |
2,148 | 2,181 |
+33 (+1.5%) |
|
2023/10/03
2,168 |
2,152 | 2,197 |
+45 (+2%) |
|
2023/10/02
2,217 |
2,194 | 2,249 |
+55 (+2.5%) |
|
2023/09/29
2,217 |
2,240 | 2,223 |
-17 (-0.7%) |
|
2023/09/28
2,259 |
2,258 | 2,176 |
-82 (-3.6%) |
|
2023/07/07
2,018 |
2,036 | 2,009 |
-27 (-1.3%) |
|
2023/07/06
2,034 |
2,018 | 2,011 |
-7 (-0.3%) |
|
2023/05/31
1,975 |
1,972 | 2,050 |
+78 (+3.9%) |
|
2023/05/30
1,992 |
1,969 | 2,071 |
+102 (+5.1%) |
|
2023/03/16
1,914 |
1,915 | 1,903 |
-12 (-0.6%) |
|
2023/03/14
1,929 |
1,939 | 1,904 |
-35 (-1.8%) |
|
2022/11/16
1,729 |
1,737 | 1,844 |
+107 (+6.1%) |
|
2022/11/15
1,732 |
1,730 | 1,861 |
+131 (+7.5%) |
|
2022/11/14
1,748 |
1,745 | 1,817 |
+72 (+4.1%) |
|
2022/09/14
1,700 |
1,700 | 1,718 |
+18 (+1%) |
|
2022/08/04
1,680 |
1,677 | 1,730 |
+53 (+3.1%) |
|
2022/06/14
1,581 |
1,580 | 1,590 |
+10 (+0.6%) |
|
2022/04/11
1,616 |
1,608 | 1,585 |
-23 (-1.4%) |
|
2022/04/08
1,622 |
1,611 | 1,618 |
+7 (+0.4%) |
|
2022/03/09
1,648 |
1,665 | 1,720 |
+55 (+3.3%) |
|
2022/03/08
1,657 |
1,657 | 1,709 |
+52 (+3.1%) |
|
2022/03/07
1,667 |
1,660 | 1,682 |
+22 (+1.3%) |
|
2022/01/19
1,651 |
1,651 | 1,690 |
+39 (+2.3%) |
|
2021/11/22
1,645 |
1,645 | 1,603 |
-42 (-2.5%) |
|
2021/11/18
1,663 |
1,662 | 1,630 |
-32 (-1.9%) |
|
2021/11/17
1,702 |
1,702 | 1,653 |
-49 (-2.8%) |
|
2021/11/12
1,747 |
1,747 | 1,684 |
-63 (-3.6%) |
|
2021/11/11
1,757 |
1,745 | 1,663 |
-82 (-4.6%) |
|
2021/10/05
1,770 |
1,765 | 1,810 |
+45 (+2.5%) |