魚力 7596
15 勝/ 10 敗
買いシグナル 点灯中
過去3年間で25回中15回株価が上昇した(15勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/30
2,249 |
- | - |
- - |
|
2026/09/10
2,311 |
2,311 | 2,350 |
+39 (+1.6%) |
|
2026/08/06
2,270 |
2,262 | 2,336 |
+74 (+3.2%) |
|
2026/06/03
2,137 |
2,137 | 2,193 |
+56 (+2.6%) |
|
2026/05/27
2,188 |
2,201 | 2,137 |
-64 (-2.9%) |
|
2026/05/22
2,204 |
2,201 | 2,202 |
+1 (+0%) |
|
2026/05/13
2,234 |
2,234 | 2,194 |
-40 (-1.7%) |
|
2026/05/01
2,240 |
2,244 | 2,234 |
-10 (-0.4%) |
|
2026/04/24
2,266 |
2,266 | 2,240 |
-26 (-1.1%) |
|
2026/01/29
2,302 |
2,302 | 2,332 |
+30 (+1.3%) |
|
2025/12/25
2,348 |
2,348 | 2,357 |
+9 (+0.3%) |
|
2025/10/31
2,297 |
2,297 | 2,353 |
+56 (+2.4%) |
|
2025/10/10
2,325 |
2,315 | 2,338 |
+23 (+0.9%) |
|
2025/10/06
2,392 |
2,386 | 2,319 |
-67 (-2.8%) |
|
2025/09/26
2,553 |
2,502 | 2,366 |
-136 (-5.4%) |
|
2025/05/26
2,395 |
2,403 | 2,426 |
+23 (+0.9%) |
|
2025/05/19
2,416 |
2,419 | 2,395 |
-24 (-0.9%) |
|
2025/04/03
2,372 |
2,358 | 2,392 |
+34 (+1.4%) |
|
2025/04/01
2,397 |
2,421 | 2,347 |
-74 (-3%) |
|
2025/02/26
2,399 |
2,399 | 2,460 |
+61 (+2.5%) |
|
2025/01/10
2,388 |
2,388 | 2,401 |
+13 (+0.5%) |
|
2024/10/21
2,395 |
2,417 | 2,423 |
+6 (+0.2%) |
|
2024/10/11
2,409 |
2,409 | 2,395 |
-14 (-0.5%) |
|
2024/10/03
2,420 |
2,425 | 2,402 |
-23 (-0.9%) |
|
2024/01/26
2,316 |
2,310 | 2,478 |
+168 (+7.2%) |
|
2023/10/03
2,117 |
2,100 | 2,156 |
+56 (+2.6%) |