日本瓦斯 8174
27 勝/ 21 敗
買いシグナル 点灯中
過去5年間で48回中27回株価が上昇した(27勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/30
936 |
- | - |
- - |
|
2026/09/29
948 |
948 | - |
- - |
|
2026/08/05
919.2 |
926 | 956.3 |
+30.2 (+3.2%) |
|
2026/08/04
927.8 |
918.5 | 951.3 |
+32.7 (+3.5%) |
|
2026/06/05
893.8 |
884.8 | 926.7 |
+41.9 (+4.7%) |
|
2026/04/30
893.2 |
893.2 | 923.2 |
+30 (+3.3%) |
|
2026/04/02
964.7 |
963.5 | 972.8 |
+9.2 (+0.9%) |
|
2026/03/30
971.2 |
975.8 | 968.2 |
-7.5 (-0.7%) |
|
2026/02/04
931.5 |
926.7 | 996.7 |
+70 (+7.5%) |
|
2026/01/08
956.7 |
958 | 995.7 |
+37.7 (+3.9%) |
|
2026/01/07
957.5 |
957.5 | 1,000.7 |
+43.2 (+4.5%) |
|
2025/10/03
883.3 |
906.2 | 900.5 |
-5.7 (-0.6%) |
|
2025/10/02
884.2 |
883.8 | 900.8 |
+17 (+1.9%) |
|
2025/10/01
913.7 |
903.3 | 892.5 |
-10.7 (-1.1%) |
|
2025/09/30
922.7 |
915 | 896 |
-19 (-2%) |
|
2025/09/29
930.3 |
927.3 | 915 |
-12.2 (-1.3%) |
|
2024/12/04
669.5 |
667.3 | 688 |
+20.7 (+3.1%) |
|
2024/10/25
698.2 |
697.8 | 687.3 |
-10.5 (-1.5%) |
|
2024/10/24
707.7 |
702.7 | 696.7 |
-6 (-0.8%) |
|
2024/10/22
721.2 |
719.7 | 710.7 |
-9 (-1.2%) |
|
2024/10/08
748.2 |
754.5 | 738 |
-16.5 (-2.1%) |
|
2024/09/04
752.8 |
762.7 | 752.5 |
-10.2 (-1.3%) |
|
2024/08/05
697.7 |
740.2 | 769.5 |
+29.2 (+3.9%) |
|
2024/08/02
722 |
717.8 | 766.8 |
+49 (+6.8%) |
|
2024/08/01
757.2 |
740.3 | 765.7 |
+25.4 (+3.4%) |
|
2024/05/29
779.7 |
778 | 792.7 |
+14.7 (+1.8%) |
|
2024/05/07
806.3 |
813.8 | 820.2 |
+6.4 (+0.7%) |
|
2024/05/02
807.3 |
820.8 | 815.5 |
-5.2 (-0.6%) |
|
2024/05/01
826.2 |
816.7 | 834.7 |
+18 (+2.2%) |
|
2024/04/19
829.7 |
845.7 | 866.7 |
+21 (+2.4%) |
|
2023/10/04
712.2 |
718.3 | 755.7 |
+37.4 (+5.2%) |
|
2023/10/03
725.7 |
718 | 759.7 |
+41.7 (+5.8%) |
|
2023/09/29
738.7 |
742.3 | 742.7 |
+0.4 (+0%) |
|
2023/09/28
736.5 |
736.3 | 728.8 |
-7.5 (-1%) |
|
2023/04/20
569.7 |
578.7 | 595 |
+16.2 (+2.8%) |
|
2023/04/19
569 |
570.7 | 594.3 |
+23.5 (+4.1%) |
|
2023/04/18
581 |
575 | 601 |
+26 (+4.5%) |
|
2023/04/17
596 |
600.3 | 584.7 |
-15.5 (-2.5%) |
|
2023/02/07
631.3 |
629 | 635 |
+6 (+0.9%) |
|
2023/01/10
657.3 |
661 | 652.3 |
-8.7 (-1.3%) |
|
2023/01/06
659.7 |
655.3 | 652 |
-3.2 (-0.5%) |
|
2023/01/05
671.7 |
666.7 | 661.3 |
-5.4 (-0.8%) |
|
2023/01/04
678.3 |
673.3 | 670 |
-3.2 (-0.4%) |
|
2022/11/04
647.3 |
659.7 | 724.3 |
+64.5 (+9.7%) |
|
2022/09/26
687.7 |
689.7 | 687.3 |
-2.4 (-0.3%) |
|
2022/03/09
494 |
504 | 494.3 |
-9.6 (-1.9%) |
|
2022/03/08
498 |
488 | 505.3 |
+17.3 (+3.5%) |
|
2022/03/07
501.7 |
499.7 | 496.7 |
-3 (-0.6%) |
|
2022/03/04
527 |
512.3 | 505.3 |
-6.9 (-1.3%) |
|
2022/01/27
481 |
501 | 531.3 |
+30.2 (+6%) |