戸田建設 1860
18 勝/ 10 敗
買いシグナル 点灯中
過去3年間で28回中18回株価が上昇した(18勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
1,433 |
- | - |
- - |
|
2026/08/10
1,461 |
1,467 | 1,495 |
+28 (+1.9%) |
|
2026/07/15
1,515.5 |
1,520 | 1,543 |
+23 (+1.5%) |
|
2026/07/14
1,505.5 |
1,521 | 1,523.5 |
+2.5 (+0.1%) |
|
2026/07/13
1,513 |
1,526.5 | 1,524.5 |
-2 (-0.1%) |
|
2026/07/10
1,558 |
1,558 | 1,499.5 |
-58.5 (-3.7%) |
|
2026/03/23
1,440 |
1,475.5 | 1,444.5 |
-31 (-2.1%) |
|
2025/10/02
992 |
990 | 1,038 |
+48 (+4.8%) |
|
2025/10/01
1,012.5 |
1,000 | 1,034 |
+34 (+3.4%) |
|
2025/09/30
1,020 |
1,012 | 1,028.5 |
+16.5 (+1.6%) |
|
2025/09/29
1,024 |
1,020 | 1,027 |
+7 (+0.6%) |
|
2025/04/07
779.2 |
794.2 | 832.4 |
+38.1 (+4.8%) |
|
2025/04/04
838.7 |
766.3 | 823.8 |
+57.5 (+7.5%) |
|
2025/04/03
853 |
840 | 838.7 |
-1.2 (-0.1%) |
|
2025/04/02
870 |
832.4 | 796.7 |
-35.6 (-4.2%) |
|
2025/03/31
882.1 |
901.2 | 779.2 |
-122 (-13.5%) |
|
2025/03/11
875.6 |
885 | 928.8 |
+43.7 (+4.9%) |
|
2024/10/25
900.1 |
893.1 | 915.9 |
+22.7 (+2.5%) |
|
2024/10/24
899.9 |
902.9 | 927.6 |
+24.7 (+2.7%) |
|
2024/10/23
906.4 |
900 | 915 |
+15 (+1.6%) |
|
2024/10/22
911 |
905.4 | 902.7 |
-2.6 (-0.2%) |
|
2024/09/30
941.9 |
945.6 | 964.5 |
+18.8 (+1.9%) |
|
2024/09/25
954.2 |
966.4 | 941.6 |
-24.7 (-2.5%) |
|
2024/08/05
893.8 |
998.8 | 958 |
-40.7 (-4%) |
|
2024/08/02
1,005 |
949.9 | 969.3 |
+19.3 (+2%) |
|
2024/06/12
1,027 |
1,057 | 1,055.5 |
-1.5 (-0.1%) |
|
2024/04/03
971.3 |
980 | 997 |
+17 (+1.7%) |
|
2023/10/04
762.6 |
768.2 | 809 |
+40.7 (+5.3%) |
|
2023/10/03
788.2 |
780.9 | 804.4 |
+23.5 (+3%) |