高千穂交易 2676
31 勝/ 14 敗
買いシグナル 点灯中
過去5年間で45回中31回株価が上昇した(31勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
2,024 |
- | - |
- - |
|
2026/07/22
2,043 |
2,043 | 2,092 |
+49 (+2.3%) |
|
2026/07/21
2,051 |
2,060 | 2,081 |
+21 (+1%) |
|
2026/07/17
2,061 |
2,064 | 2,094 |
+30 (+1.4%) |
|
2026/05/14
1,959 |
1,959 | 1,983 |
+24 (+1.2%) |
|
2026/03/23
1,998 |
2,038 | 2,020 |
-18 (-0.8%) |
|
2026/01/09
2,037 |
2,058 | 2,071 |
+13 (+0.6%) |
|
2026/01/08
2,033 |
2,033 | 2,081 |
+48 (+2.3%) |
|
2026/01/07
2,064 |
2,069 | 2,059 |
-10 (-0.4%) |
|
2025/10/02
1,900 |
1,900 | 1,916 |
+16 (+0.8%) |
|
2025/10/01
1,910 |
1,912 | 1,914 |
+2 (+0.1%) |
|
2025/08/27
1,938 |
1,948 | 1,940 |
-8 (-0.4%) |
|
2025/07/04
1,965 |
1,970 | 1,972 |
+2 (+0.1%) |
|
2025/07/03
1,985 |
1,999 | 1,938 |
-61 (-3%) |
|
2025/07/02
2,015 |
2,011 | 1,962 |
-49 (-2.4%) |
|
2025/07/01
2,032 |
2,025 | 1,948 |
-77 (-3.8%) |
|
2025/04/07
1,605 |
1,702.5 | 1,840 |
+137.5 (+8%) |
|
2025/04/04
1,775 |
1,657.5 | 1,820 |
+162.5 (+9.8%) |
|
2025/04/03
1,887.5 |
1,865 | 1,810 |
-55 (-2.9%) |
|
2025/04/02
1,905 |
1,887.5 | 1,692.5 |
-195 (-10.3%) |
|
2025/04/01
1,935 |
1,950 | 1,722.5 |
-227.5 (-11.6%) |
|
2025/03/31
1,960 |
1,980 | 1,605 |
-375 (-18.9%) |
|
2024/09/11
1,887.5 |
1,905 | 1,975 |
+70 (+3.6%) |
|
2024/09/09
1,922.5 |
1,922.5 | 1,955 |
+32.5 (+1.6%) |
|
2024/08/05
1,727.5 |
1,832.5 | 1,937.5 |
+105 (+5.7%) |
|
2024/08/02
1,817.5 |
1,757.5 | 1,917.5 |
+160 (+9.1%) |
|
2024/05/29
1,787.5 |
1,775 | 1,860 |
+85 (+4.7%) |
|
2024/04/02
1,817.5 |
1,795 | 1,862.5 |
+67.5 (+3.7%) |
|
2024/02/09
1,945 |
1,947.5 | 1,957.5 |
+10 (+0.5%) |
|
2024/02/08
1,950 |
1,940 | 1,955 |
+15 (+0.7%) |
|
2023/10/04
1,496.5 |
1,510 | 1,632.5 |
+122.5 (+8.1%) |
|
2023/10/03
1,515 |
1,499.5 | 1,615 |
+115.5 (+7.7%) |
|
2023/09/29
1,572.5 |
1,580 | 1,560 |
-20 (-1.2%) |
|
2023/04/06
1,160 |
1,161 | 1,188.5 |
+27.5 (+2.3%) |
|
2023/04/05
1,156.5 |
1,150 | 1,176.5 |
+26.5 (+2.3%) |
|
2023/04/04
1,186.5 |
1,168.5 | 1,173.5 |
+5 (+0.4%) |
|
2023/04/03
1,210.5 |
1,197.5 | 1,167.5 |
-30 (-2.5%) |
|
2022/12/21
1,044.5 |
1,049.5 | 1,088.5 |
+39 (+3.7%) |
|
2022/10/11
980 |
980 | 1,018 |
+38 (+3.8%) |
|
2022/09/30
1,004 |
995.5 | 1,068.5 |
+73 (+7.3%) |
|
2022/09/27
1,033.5 |
1,030 | 1,040.5 |
+10.5 (+1%) |
|
2022/09/26
1,036.5 |
1,042.5 | 1,022 |
-20.5 (-1.9%) |
|
2022/09/22
1,062.5 |
1,050 | 1,004 |
-46 (-4.3%) |
|
2022/06/20
874.5 |
874.5 | 955 |
+80.5 (+9.2%) |
|
2022/03/09
725.5 |
749 | 760.5 |
+11.5 (+1.5%) |
|
2022/01/27
725 |
731.5 | 765.5 |
+34 (+4.6%) |