ネクソン 3659
46 勝/ 26 敗
買いシグナル 点灯中
過去5年間で72回中46回株価が上昇した(46勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
2,625.5 |
- | - |
- - |
|
2026/06/24
2,115 |
2,171.5 | 2,186.5 |
+15 (+0.6%) |
|
2026/05/18
2,190.5 |
2,185.5 | 2,230 |
+44.5 (+2%) |
|
2026/05/15
2,243 |
2,258.5 | 2,273 |
+14.5 (+0.6%) |
|
2026/05/14
2,519.5 |
2,250 | 2,262 |
+12 (+0.5%) |
|
2026/04/06
2,637 |
2,603.5 | 2,640.5 |
+37 (+1.4%) |
|
2026/04/03
2,667.5 |
2,673 | 2,659.5 |
-13.5 (-0.5%) |
|
2026/04/02
2,651.5 |
2,656.5 | 2,788 |
+131.5 (+4.9%) |
|
2026/04/01
2,789.5 |
2,765 | 2,726 |
-39 (-1.4%) |
|
2026/02/16
3,096 |
3,110 | 3,117 |
+7 (+0.2%) |
|
2026/02/13
3,148 |
3,262 | 3,216 |
-46 (-1.4%) |
|
2026/02/04
3,572 |
3,642 | 3,756 |
+114 (+3.1%) |
|
2026/02/03
3,664 |
3,603 | 3,735 |
+132 (+3.6%) |
|
2026/01/30
3,683 |
3,753 | 3,626 |
-127 (-3.3%) |
|
2025/10/17
3,048 |
3,137 | 3,114 |
-23 (-0.7%) |
|
2025/10/15
3,111 |
3,141 | 3,112 |
-29 (-0.9%) |
|
2025/10/14
3,157 |
3,163 | 3,237 |
+74 (+2.3%) |
|
2025/09/26
3,245 |
3,267 | 3,317 |
+50 (+1.5%) |
|
2025/09/25
3,246 |
3,266 | 3,223 |
-43 (-1.3%) |
|
2025/09/24
3,233 |
3,256 | 3,287 |
+31 (+0.9%) |
|
2025/07/25
2,670 |
2,670.5 | 2,826.5 |
+156 (+5.8%) |
|
2025/07/22
2,689 |
2,712 | 2,687 |
-25 (-0.9%) |
|
2025/07/14
2,743.5 |
2,765.5 | 2,689 |
-76.5 (-2.7%) |
|
2025/04/07
1,895 |
1,935 | 2,111 |
+176 (+9%) |
|
2025/02/03
1,974 |
2,003.5 | 2,178.5 |
+175 (+8.7%) |
|
2024/11/18
2,014.5 |
2,001 | 2,131 |
+130 (+6.4%) |
|
2024/11/15
2,039.5 |
2,049.5 | 2,197 |
+147.5 (+7.1%) |
|
2024/11/14
2,117.5 |
2,103.5 | 2,148.5 |
+45 (+2.1%) |
|
2024/11/13
2,123.5 |
2,104 | 2,145 |
+41 (+1.9%) |
|
2024/10/21
2,629 |
2,629 | 2,658 |
+29 (+1.1%) |
|
2024/10/18
2,641 |
2,643 | 2,599 |
-44 (-1.6%) |
|
2024/10/17
2,661.5 |
2,658 | 2,615.5 |
-42.5 (-1.5%) |
|
2024/09/11
2,646.5 |
2,702.5 | 2,758 |
+55.5 (+2%) |
|
2024/08/09
2,672 |
2,800 | 2,947 |
+147 (+5.2%) |
|
2024/08/05
2,678 |
2,892 | 2,812 |
-80 (-2.7%) |
|
2024/04/19
2,332 |
2,400 | 2,483.5 |
+83.5 (+3.4%) |
|
2024/01/19
2,274.5 |
2,285 | 2,378 |
+93 (+4%) |
|
2024/01/18
2,324.5 |
2,329 | 2,420 |
+91 (+3.9%) |
|
2024/01/17
2,460.5 |
2,461.5 | 2,524.5 |
+63 (+2.5%) |
|
2023/12/22
2,609 |
2,700 | 2,569.5 |
-130.5 (-4.8%) |
|
2023/12/18
2,864.5 |
2,880 | 2,750.5 |
-129.5 (-4.4%) |
|
2023/10/20
2,500 |
2,489 | 2,547.5 |
+58.5 (+2.3%) |
|
2023/10/19
2,520 |
2,504 | 2,468 |
-36 (-1.4%) |
|
2023/09/26
2,653 |
2,607.5 | 2,608 |
+0.5 (+0%) |
|
2023/09/22
2,694 |
2,708 | 2,673.5 |
-34.5 (-1.2%) |
|
2023/09/21
2,694 |
2,677.5 | 2,621.5 |
-56 (-2%) |
|
2023/08/08
2,495 |
2,498 | 2,754 |
+256 (+10.2%) |
|
2023/06/08
2,747.5 |
2,797.5 | 2,923.5 |
+126 (+4.5%) |
|
2023/05/31
2,846 |
2,861 | 2,941.5 |
+80.5 (+2.8%) |
|
2023/04/27
3,030 |
3,035 | 3,055 |
+20 (+0.6%) |
|
2023/04/25
3,060 |
3,030 | 3,130 |
+100 (+3.3%) |
|
2023/02/27
2,941 |
2,962 | 3,080 |
+118 (+3.9%) |
|
2023/02/22
2,973 |
2,975 | 2,965 |
-10 (-0.3%) |
|
2023/01/17
2,791 |
2,817 | 3,120 |
+303 (+10.7%) |
|
2023/01/16
2,803 |
2,800 | 3,010 |
+210 (+7.5%) |
|
2022/11/09
2,354 |
2,477 | 2,708 |
+231 (+9.3%) |
|
2022/09/26
2,480 |
2,509 | 2,590 |
+81 (+3.2%) |
|
2022/09/20
2,574 |
2,561 | 2,502 |
-59 (-2.3%) |
|
2022/09/16
2,588 |
2,610 | 2,529 |
-81 (-3.1%) |
|
2022/08/10
2,726 |
2,826 | 2,885 |
+59 (+2%) |
|
2022/06/20
2,741 |
2,769 | 2,863 |
+94 (+3.3%) |
|
2022/06/17
2,708 |
2,739 | 2,800 |
+61 (+2.2%) |
|
2022/06/16
2,814 |
2,746 | 2,766 |
+20 (+0.7%) |
|
2022/06/15
2,932 |
2,932 | 2,783 |
-149 (-5%) |
|
2022/06/14
2,972 |
2,981 | 2,759 |
-222 (-7.4%) |
|
2022/01/19
1,962 |
1,949 | 2,103 |
+154 (+7.9%) |
|
2022/01/18
1,999 |
1,999 | 2,050 |
+51 (+2.5%) |
|
2022/01/17
2,044 |
2,051 | 2,030 |
-21 (-1%) |
|
2022/01/14
2,040 |
2,018 | 2,070 |
+52 (+2.5%) |
|
2022/01/13
2,112 |
2,062 | 2,080 |
+18 (+0.8%) |
|
2022/01/11
2,152 |
2,199 | 1,999 |
-200 (-9%) |
|
2022/01/07
2,172 |
2,196 | 2,044 |
-152 (-6.9%) |
|
2022/01/06
2,189 |
2,180 | 2,040 |
-140 (-6.4%) |