クレハ 4023
30 勝/ 24 敗
買いシグナル 点灯中
過去5年間で54回中30回株価が上昇した(30勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
3,985 |
- | - |
- - |
|
2026/09/24
4,110 |
4,135 | - |
- - |
|
2026/09/18
4,160 |
4,160 | - |
- - |
|
2026/09/17
4,225 |
4,230 | 3,985 |
-245 (-5.7%) |
|
2026/09/11
4,325 |
4,290 | 4,160 |
-130 (-3%) |
|
2026/09/10
4,345 |
4,275 | 4,225 |
-50 (-1.1%) |
|
2026/06/11
3,650 |
3,730 | 3,940 |
+210 (+5.6%) |
|
2026/05/01
3,660 |
3,725 | 3,875 |
+150 (+4%) |
|
2026/03/31
3,945 |
4,040 | 4,070 |
+30 (+0.7%) |
|
2026/03/30
3,990 |
3,935 | 4,065 |
+130 (+3.3%) |
|
2025/10/02
3,765 |
3,770 | 3,880 |
+110 (+2.9%) |
|
2025/10/01
3,745 |
3,760 | 3,865 |
+105 (+2.7%) |
|
2025/09/30
3,820 |
3,780 | 3,850 |
+70 (+1.8%) |
|
2025/04/09
2,381 |
2,574 | 2,474 |
-100 (-3.8%) |
|
2025/04/08
2,565 |
2,515 | 2,493 |
-22 (-0.8%) |
|
2025/04/07
2,477 |
2,546 | 2,504 |
-42 (-1.6%) |
|
2025/04/04
2,617 |
2,499 | 2,483 |
-16 (-0.6%) |
|
2025/04/03
2,702 |
2,640 | 2,521 |
-119 (-4.5%) |
|
2025/04/02
2,757 |
2,708 | 2,381 |
-327 (-12%) |
|
2025/04/01
2,757 |
2,760 | 2,565 |
-195 (-7%) |
|
2025/03/31
2,758 |
2,776 | 2,477 |
-299 (-10.7%) |
|
2025/02/26
2,722 |
2,722 | 2,806 |
+84 (+3%) |
|
2024/12/18
2,749 |
2,745 | 2,816 |
+71 (+2.5%) |
|
2024/11/14
2,640 |
2,643 | 2,768 |
+125 (+4.7%) |
|
2024/11/13
2,690 |
2,655 | 2,753 |
+98 (+3.6%) |
|
2024/11/12
2,736 |
2,712 | 2,733 |
+21 (+0.7%) |
|
2024/09/11
2,619 |
2,653 | 2,715 |
+62 (+2.3%) |
|
2024/08/05
2,489 |
2,639 | 2,711 |
+72 (+2.7%) |
|
2024/06/13
2,717 |
2,711 | 2,758 |
+47 (+1.7%) |
|
2024/02/15
2,641 |
2,662 | 2,729 |
+67 (+2.5%) |
|
2024/02/14
2,678 |
2,672 | 2,706 |
+34 (+1.2%) |
|
2024/02/13
2,720 |
2,700 | 2,681 |
-19 (-0.7%) |
|
2024/02/09
2,763 |
2,754 | 2,677 |
-77 (-2.7%) |
|
2024/02/08
2,768 |
2,745 | 2,660 |
-85 (-3%) |
|
2024/02/06
2,789 |
2,781 | 2,678 |
-103 (-3.7%) |
|
2023/11/14
2,756.7 |
2,770 | 2,760 |
-10 (-0.3%) |
|
2023/11/13
2,763.3 |
2,750 | 2,723.3 |
-26.6 (-0.9%) |
|
2023/10/04
2,643.3 |
2,643.3 | 2,910 |
+266.6 (+10%) |
|
2023/10/03
2,670 |
2,653.3 | 2,840 |
+186.6 (+7%) |
|
2023/10/02
2,750 |
2,750 | 2,800 |
+50 (+1.8%) |
|
2023/09/29
2,773.3 |
2,780 | 2,693.3 |
-86.6 (-3.1%) |
|
2023/09/28
2,796.7 |
2,796.7 | 2,680 |
-116.6 (-4.1%) |
|
2023/06/30
2,736.7 |
2,773.3 | 2,733.3 |
-40 (-1.4%) |
|
2023/05/26
2,690 |
2,733.3 | 2,730 |
-3.3 (-0.1%) |
|
2023/05/17
2,703.3 |
2,746.7 | 2,743.3 |
-3.3 (-0.1%) |
|
2022/12/08
2,896.7 |
2,876.7 | 3,010 |
+133.3 (+4.6%) |
|
2022/12/07
2,900 |
2,963.3 | 2,993.3 |
+30 (+1%) |
|
2022/12/06
2,986.7 |
2,936.7 | 2,960 |
+23.3 (+0.7%) |
|
2022/12/05
3,073.3 |
3,050 | 2,923.3 |
-126.6 (-4.1%) |
|
2022/09/27
2,906.7 |
2,910 | 3,073.3 |
+163.3 (+5.6%) |
|
2022/09/26
2,910 |
2,933.3 | 2,993.3 |
+60 (+2%) |
|
2022/08/22
3,253.3 |
3,263.3 | 3,226.7 |
-36.6 (-1.1%) |
|
2022/03/09
2,616.7 |
2,700 | 2,836.7 |
+136.6 (+5%) |
|
2022/03/08
2,573.3 |
2,593.3 | 2,873.3 |
+280 (+10.7%) |
|
2022/03/07
2,673.3 |
2,723.3 | 2,890 |
+166.6 (+6.1%) |
|
2022/03/04
2,866.7 |
2,766.7 | 2,863.3 |
+96.6 (+3.4%) |
|
2022/01/27
2,620 |
2,700 | 2,916.7 |
+216.6 (+8%) |