山田コンサルティンググループ 4792
41 勝/ 19 敗
買いシグナル 点灯中
過去5年間で60回中41回株価が上昇した(41勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
1,711 |
- | - |
- - |
|
2026/08/06
1,644 |
1,644 | 1,707 |
+63 (+3.8%) |
|
2026/08/05
1,642 |
1,642 | 1,687 |
+45 (+2.7%) |
|
2026/08/04
1,651 |
1,651 | 1,665 |
+14 (+0.8%) |
|
2026/08/03
1,669 |
1,666 | 1,652 |
-14 (-0.8%) |
|
2026/04/24
1,611 |
1,627 | 1,637 |
+10 (+0.6%) |
|
2026/04/23
1,619 |
1,617 | 1,629 |
+12 (+0.7%) |
|
2026/03/30
1,623 |
1,640 | 1,654 |
+14 (+0.8%) |
|
2026/03/04
1,647 |
1,687 | 1,683 |
-4 (-0.2%) |
|
2026/01/28
1,720 |
1,734 | 1,752 |
+18 (+1%) |
|
2025/11/18
1,707 |
1,707 | 1,716 |
+9 (+0.5%) |
|
2025/10/17
1,731 |
1,765 | 1,822 |
+57 (+3.2%) |
|
2025/10/14
1,739 |
1,760 | 1,767 |
+7 (+0.3%) |
|
2025/04/07
1,437 |
1,509 | 1,641 |
+132 (+8.7%) |
|
2025/04/04
1,552 |
1,426 | 1,648 |
+222 (+15.5%) |
|
2025/04/03
1,644 |
1,613 | 1,619 |
+6 (+0.3%) |
|
2025/01/14
1,831 |
1,833 | 1,822 |
-11 (-0.6%) |
|
2024/12/17
1,857 |
1,848 | 1,932 |
+84 (+4.5%) |
|
2024/12/16
1,887 |
1,887 | 1,906 |
+19 (+1%) |
|
2024/12/13
1,899 |
1,899 | 1,886 |
-13 (-0.6%) |
|
2024/12/12
1,912 |
1,904 | 1,875 |
-29 (-1.5%) |
|
2024/12/11
1,920 |
1,926 | 1,883 |
-43 (-2.2%) |
|
2024/12/10
1,941 |
1,941 | 1,857 |
-84 (-4.3%) |
|
2024/10/03
2,216 |
2,230 | 2,202 |
-28 (-1.2%) |
|
2024/10/02
2,222 |
2,249 | 2,207 |
-42 (-1.8%) |
|
2024/09/30
2,251 |
2,288 | 2,224 |
-64 (-2.7%) |
|
2024/08/06
1,773 |
2,033 | 2,251 |
+218 (+10.7%) |
|
2024/08/05
1,722 |
1,842 | 2,244 |
+402 (+21.8%) |
|
2024/08/02
1,911 |
1,910 | 2,170 |
+260 (+13.6%) |
|
2024/08/01
2,083 |
2,033 | 2,144 |
+111 (+5.4%) |
|
2024/01/17
1,689 |
1,689 | 1,757 |
+68 (+4%) |
|
2023/10/04
1,501 |
1,525 | 1,577 |
+52 (+3.4%) |
|
2023/10/03
1,538 |
1,514 | 1,561 |
+47 (+3.1%) |
|
2023/10/02
1,566 |
1,555 | 1,594 |
+39 (+2.5%) |
|
2023/08/18
1,501 |
1,500 | 1,530 |
+30 (+2%) |
|
2023/08/04
1,532 |
1,532 | 1,560 |
+28 (+1.8%) |
|
2023/06/27
1,610 |
1,620 | 1,627 |
+7 (+0.4%) |
|
2023/06/26
1,617 |
1,617 | 1,614 |
-3 (-0.1%) |
|
2023/06/23
1,628 |
1,638 | 1,615 |
-23 (-1.4%) |
|
2023/04/10
1,309 |
1,308 | 1,515 |
+207 (+15.8%) |
|
2023/04/07
1,300 |
1,305 | 1,507 |
+202 (+15.4%) |
|
2023/03/20
1,385 |
1,407 | 1,481 |
+74 (+5.2%) |
|
2023/03/17
1,394 |
1,400 | 1,501 |
+101 (+7.2%) |
|
2023/03/16
1,397 |
1,419 | 1,460 |
+41 (+2.8%) |
|
2022/11/10
1,117 |
1,141 | 1,149 |
+8 (+0.7%) |
|
2022/11/09
1,132 |
1,132 | 1,125 |
-7 (-0.6%) |
|
2022/11/07
1,139 |
1,146 | 1,128 |
-18 (-1.5%) |
|
2022/10/17
1,168 |
1,183 | 1,161 |
-22 (-1.8%) |
|
2022/06/15
1,100 |
1,114 | 1,110 |
-4 (-0.3%) |
|
2022/06/14
1,098 |
1,095 | 1,112 |
+17 (+1.5%) |
|
2022/05/09
1,161 |
1,210 | 1,169 |
-41 (-3.3%) |
|
2022/03/08
1,113 |
1,118 | 1,163 |
+45 (+4%) |
|
2022/01/25
1,029 |
1,025 | 1,080 |
+55 (+5.3%) |
|
2022/01/24
1,040 |
1,051 | 1,088 |
+37 (+3.5%) |
|
2022/01/21
1,046 |
1,047 | 1,065 |
+18 (+1.7%) |
|
2022/01/19
1,047 |
1,050 | 1,080 |
+30 (+2.8%) |
|
2021/12/30
1,101 |
1,122 | 1,108 |
-14 (-1.2%) |
|
2021/11/29
1,113 |
1,125 | 1,136 |
+11 (+0.9%) |
|
2021/10/05
1,098 |
1,117 | 1,103 |
-14 (-1.2%) |
|
2021/10/04
1,107 |
1,106 | 1,131 |
+25 (+2.2%) |
|
2021/10/01
1,095 |
1,100 | 1,137 |
+37 (+3.3%) |