中山製鋼所 5408
25 勝/ 21 敗
買いシグナル 点灯中
過去3年間で46回中25回株価が上昇した(25勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
619 |
- | - |
- - |
|
2026/05/08
592 |
600 | 670 |
+70 (+11.6%) |
|
2026/04/30
592 |
598 | 640 |
+42 (+7%) |
|
2026/04/27
604 |
603 | 592 |
-11 (-1.8%) |
|
2026/03/09
603 |
619 | 608 |
-11 (-1.7%) |
|
2025/11/06
556 |
557 | 576 |
+19 (+3.4%) |
|
2025/11/05
554 |
553 | 580 |
+27 (+4.8%) |
|
2025/11/04
564 |
563 | 569 |
+6 (+1%) |
|
2025/10/29
607 |
609 | 556 |
-53 (-8.7%) |
|
2025/10/02
629 |
626 | 635 |
+9 (+1.4%) |
|
2025/10/01
627 |
628 | 633 |
+5 (+0.7%) |
|
2025/09/30
640 |
637 | 642 |
+5 (+0.7%) |
|
2025/09/29
653 |
654 | 636 |
-18 (-2.7%) |
|
2025/06/23
613 |
619 | 622 |
+3 (+0.4%) |
|
2025/06/13
621 |
623 | 621 |
-2 (-0.3%) |
|
2025/05/13
652 |
650 | 646 |
-4 (-0.6%) |
|
2025/05/12
653 |
663 | 662 |
-1 (-0.1%) |
|
2025/05/09
670 |
666 | 653 |
-13 (-1.9%) |
|
2025/04/07
641 |
671 | 712 |
+41 (+6.1%) |
|
2025/04/04
690 |
630 | 700 |
+70 (+11.1%) |
|
2025/04/03
731 |
711 | 705 |
-6 (-0.8%) |
|
2025/04/01
742 |
745 | 686 |
-59 (-7.9%) |
|
2025/03/31
740 |
750 | 641 |
-109 (-14.5%) |
|
2024/12/19
706 |
713 | 743 |
+30 (+4.2%) |
|
2024/12/18
708 |
702 | 729 |
+27 (+3.8%) |
|
2024/11/14
722 |
727 | 726 |
-1 (-0.1%) |
|
2024/10/25
733 |
727 | 745 |
+18 (+2.4%) |
|
2024/10/24
741 |
742 | 757 |
+15 (+2%) |
|
2024/10/23
744 |
738 | 755 |
+17 (+2.3%) |
|
2024/10/22
753 |
754 | 753 |
-1 (-0.1%) |
|
2024/09/11
762 |
780 | 788 |
+8 (+1%) |
|
2024/09/09
789 |
792 | 771 |
-21 (-2.6%) |
|
2024/09/06
790 |
772 | 771 |
-1 (-0.1%) |
|
2024/09/05
801 |
802 | 779 |
-23 (-2.8%) |
|
2024/09/04
808 |
801 | 762 |
-39 (-4.8%) |
|
2024/08/05
749 |
820 | 826 |
+6 (+0.7%) |
|
2024/08/02
879 |
834 | 824 |
-10 (-1.1%) |
|
2024/07/25
910 |
914 | 923 |
+9 (+0.9%) |
|
2024/05/07
890 |
899 | 937 |
+38 (+4.2%) |
|
2023/12/14
795 |
797 | 787 |
-10 (-1.2%) |
|
2023/11/09
791 |
786 | 812 |
+26 (+3.3%) |
|
2023/11/08
778 |
778 | 805 |
+27 (+3.4%) |
|
2023/10/05
824 |
836 | 852 |
+16 (+1.9%) |
|
2023/10/04
824 |
831 | 867 |
+36 (+4.3%) |
|
2023/10/03
870 |
852 | 860 |
+8 (+0.9%) |
|
2023/10/02
895 |
882 | 870 |
-12 (-1.3%) |