サンフロンティア不動産 8934
30 勝/ 9 敗
買いシグナル 点灯中
過去5年間で39回中30回株価が上昇した(30勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
2,297 |
- | - |
- - |
|
2026/09/11
2,320 |
2,338 | 2,398 |
+60 (+2.5%) |
|
2026/09/10
2,378 |
2,340 | 2,412 |
+72 (+3%) |
|
2026/08/04
2,411 |
2,425 | 2,452 |
+27 (+1.1%) |
|
2026/08/03
2,435 |
2,438 | 2,469 |
+31 (+1.2%) |
|
2026/05/13
2,443 |
2,443 | 2,343 |
-100 (-4%) |
|
2026/05/12
2,443 |
2,445 | 2,435 |
-10 (-0.4%) |
|
2026/05/11
2,539 |
2,535 | 2,402 |
-133 (-5.2%) |
|
2026/02/06
2,378 |
2,428 | 2,480 |
+52 (+2.1%) |
|
2025/10/29
2,245 |
2,231 | 2,256 |
+25 (+1.1%) |
|
2025/10/02
2,266 |
2,257 | 2,310 |
+53 (+2.3%) |
|
2025/10/01
2,278 |
2,283 | 2,323 |
+40 (+1.7%) |
|
2025/06/13
2,017 |
2,035 | 2,092 |
+57 (+2.8%) |
|
2025/04/07
1,730 |
1,790 | 1,894 |
+104 (+5.8%) |
|
2025/04/04
1,842 |
1,722 | 1,879 |
+157 (+9.1%) |
|
2025/02/25
1,914 |
1,915 | 1,962 |
+47 (+2.4%) |
|
2024/09/11
1,671 |
1,721 | 1,784 |
+63 (+3.6%) |
|
2024/09/10
1,714 |
1,700 | 1,752 |
+52 (+3%) |
|
2024/08/05
1,505 |
1,665 | 1,746 |
+81 (+4.8%) |
|
2024/08/02
1,809 |
1,689 | 1,704 |
+15 (+0.8%) |
|
2024/08/01
1,916 |
1,836 | 1,765 |
-71 (-3.8%) |
|
2024/07/25
1,954 |
1,970 | 1,916 |
-54 (-2.7%) |
|
2024/02/14
1,630 |
1,642 | 1,698 |
+56 (+3.4%) |
|
2024/02/09
1,608 |
1,647 | 1,711 |
+64 (+3.8%) |
|
2024/02/06
1,691 |
1,690 | 1,630 |
-60 (-3.5%) |
|
2023/10/16
1,438 |
1,459 | 1,426 |
-33 (-2.2%) |
|
2023/10/04
1,446 |
1,464 | 1,508 |
+44 (+3%) |
|
2023/03/20
1,192 |
1,214 | 1,222 |
+8 (+0.6%) |
|
2022/12/21
1,080 |
1,077 | 1,093 |
+16 (+1.4%) |
|
2022/12/20
1,095 |
1,100 | 1,096 |
-4 (-0.3%) |
|
2022/11/15
1,095 |
1,125 | 1,152 |
+27 (+2.4%) |
|
2022/11/14
1,097 |
1,097 | 1,138 |
+41 (+3.7%) |
|
2022/11/11
1,110 |
1,113 | 1,124 |
+11 (+0.9%) |
|
2022/09/28
1,124 |
1,115 | 1,148 |
+33 (+2.9%) |
|
2022/03/09
983 |
1,000 | 1,033 |
+33 (+3.3%) |
|
2022/03/08
988 |
991 | 1,059 |
+68 (+6.8%) |
|
2021/12/20
945 |
955 | 985 |
+30 (+3.1%) |
|
2021/11/29
957 |
979 | 991 |
+12 (+1.2%) |
|
2021/11/11
997 |
1,011 | 1,009 |
-2 (-0.1%) |
|
2021/11/10
1,005 |
1,011 | 1,012 |
+1 (+0%) |