東武鉄道 9001
32 勝/ 28 敗
買いシグナル 点灯中
過去5年間で60回中32回株価が上昇した(32勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
2,816.5 |
- | - |
- - |
|
2026/06/02
2,695.5 |
2,704 | 2,876 |
+172 (+6.3%) |
|
2026/06/01
2,702 |
2,680.5 | 2,836.5 |
+156 (+5.8%) |
|
2026/04/23
2,765.5 |
2,780 | 2,857.5 |
+77.5 (+2.7%) |
|
2026/04/22
2,790 |
2,755.5 | 2,793 |
+37.5 (+1.3%) |
|
2025/10/10
2,529 |
2,500 | 2,542 |
+42 (+1.6%) |
|
2025/10/09
2,539.5 |
2,524 | 2,534.5 |
+10.5 (+0.4%) |
|
2025/10/08
2,550.5 |
2,551 | 2,520.5 |
-30.5 (-1.1%) |
|
2025/10/02
2,609.5 |
2,600 | 2,539.5 |
-60.5 (-2.3%) |
|
2025/10/01
2,638.5 |
2,620 | 2,550.5 |
-69.5 (-2.6%) |
|
2025/09/30
2,641 |
2,630 | 2,638 |
+8 (+0.3%) |
|
2025/09/29
2,678 |
2,692.5 | 2,647.5 |
-45 (-1.6%) |
|
2025/04/07
2,395.5 |
2,444 | 2,592 |
+148 (+6%) |
|
2025/04/03
2,511 |
2,490 | 2,601.5 |
+111.5 (+4.4%) |
|
2025/04/02
2,509.5 |
2,467 | 2,488.5 |
+21.5 (+0.8%) |
|
2025/04/01
2,536 |
2,552 | 2,488 |
-64 (-2.5%) |
|
2025/03/31
2,550.5 |
2,575.5 | 2,395.5 |
-180 (-6.9%) |
|
2024/12/17
2,466.5 |
2,466.5 | 2,520 |
+53.5 (+2.1%) |
|
2024/12/16
2,450 |
2,451 | 2,514 |
+63 (+2.5%) |
|
2024/12/11
2,511.5 |
2,528 | 2,454 |
-74 (-2.9%) |
|
2024/10/25
2,403.5 |
2,398.5 | 2,473 |
+74.5 (+3.1%) |
|
2024/10/24
2,408 |
2,412.5 | 2,476.5 |
+64 (+2.6%) |
|
2024/10/17
2,466 |
2,468 | 2,408 |
-60 (-2.4%) |
|
2024/10/11
2,466 |
2,475.5 | 2,462 |
-13.5 (-0.5%) |
|
2024/08/06
2,380.5 |
2,330.5 | 2,427.5 |
+97 (+4.1%) |
|
2024/08/05
2,264.5 |
2,294.5 | 2,402 |
+107.5 (+4.6%) |
|
2024/08/02
2,490 |
2,410 | 2,424 |
+14 (+0.5%) |
|
2024/07/26
2,555 |
2,585 | 2,490 |
-95 (-3.6%) |
|
2024/07/25
2,565.5 |
2,585 | 2,566 |
-19 (-0.7%) |
|
2024/07/24
2,565 |
2,560 | 2,641 |
+81 (+3.1%) |
|
2024/06/17
2,612 |
2,636.5 | 2,682 |
+45.5 (+1.7%) |
|
2024/05/02
2,927.5 |
2,931.5 | 2,941 |
+9.5 (+0.3%) |
|
2024/05/01
2,993 |
3,021 | 2,914 |
-107 (-3.5%) |
|
2024/04/19
3,213 |
3,249 | 3,158 |
-91 (-2.8%) |
|
2024/04/04
3,593 |
3,589 | 3,555 |
-34 (-0.9%) |
|
2024/04/03
3,603 |
3,629 | 3,608 |
-21 (-0.5%) |
|
2024/04/02
3,631 |
3,600 | 3,603 |
+3 (+0%) |
|
2024/02/27
3,758 |
3,765 | 3,892 |
+127 (+3.3%) |
|
2023/10/04
3,610 |
3,633 | 3,671 |
+38 (+1%) |
|
2023/10/03
3,678 |
3,634 | 3,696 |
+62 (+1.7%) |
|
2023/10/02
3,784 |
3,773 | 3,750 |
-23 (-0.6%) |
|
2023/09/29
3,842 |
3,820 | 3,654 |
-166 (-4.3%) |
|
2023/09/28
3,868 |
3,905 | 3,651 |
-254 (-6.5%) |
|
2023/02/22
2,939 |
2,943 | 3,030 |
+87 (+2.9%) |
|
2023/02/21
2,975 |
2,975 | 3,015 |
+40 (+1.3%) |
|
2023/01/10
2,958 |
2,962 | 2,929 |
-33 (-1.1%) |
|
2023/01/06
2,960 |
2,967 | 2,949 |
-18 (-0.6%) |
|
2023/01/05
2,981 |
2,981 | 2,953 |
-28 (-0.9%) |
|
2023/01/04
3,015 |
3,000 | 2,931 |
-69 (-2.3%) |
|
2022/11/09
3,180 |
3,190 | 3,110 |
-80 (-2.5%) |
|
2022/11/07
3,285 |
3,305 | 3,115 |
-190 (-5.7%) |
|
2022/11/04
3,315 |
3,315 | 3,170 |
-145 (-4.3%) |
|
2022/05/24
2,857 |
2,851 | 2,887 |
+36 (+1.2%) |
|
2021/12/02
2,529 |
2,543 | 2,643 |
+100 (+3.9%) |
|
2021/12/01
2,561 |
2,530 | 2,640 |
+110 (+4.3%) |
|
2021/11/30
2,565 |
2,524 | 2,677 |
+153 (+6%) |
|
2021/11/29
2,548 |
2,594 | 2,602 |
+8 (+0.3%) |
|
2021/11/19
2,722 |
2,714 | 2,548 |
-166 (-6.1%) |
|
2021/11/17
2,756 |
2,750 | 2,781 |
+31 (+1.1%) |
|
2021/11/10
2,776 |
2,780 | 2,756 |
-24 (-0.8%) |
|
2021/11/09
2,794 |
2,804 | 2,790 |
-14 (-0.4%) |