テレビ東京ホールディングス 9413
15 勝/ 9 敗
買いシグナル 点灯中
過去1年間で24回中15回株価が上昇した(15勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
3,275 |
- | - |
- - |
|
2026/09/10
3,315 |
3,300 | 3,480 |
+180 (+5.4%) |
|
2026/09/09
3,325 |
3,310 | 3,435 |
+125 (+3.7%) |
|
2026/08/05
3,260 |
3,260 | 3,395 |
+135 (+4.1%) |
|
2026/08/04
3,275 |
3,280 | 3,445 |
+165 (+5%) |
|
2026/08/03
3,345 |
3,345 | 3,340 |
-5 (-0.1%) |
|
2026/06/24
3,365 |
3,435 | 3,675 |
+240 (+6.9%) |
|
2026/06/23
3,415 |
3,445 | 3,630 |
+185 (+5.3%) |
|
2026/06/04
3,560 |
3,585 | 3,630 |
+45 (+1.2%) |
|
2026/06/02
3,620 |
3,620 | 3,615 |
-5 (-0.1%) |
|
2026/06/01
3,635 |
3,610 | 3,675 |
+65 (+1.8%) |
|
2026/05/27
3,725 |
3,725 | 3,615 |
-110 (-2.9%) |
|
2026/05/12
3,785 |
3,785 | 3,910 |
+125 (+3.3%) |
|
2026/05/11
3,820 |
3,785 | 3,875 |
+90 (+2.3%) |
|
2026/04/24
3,950 |
3,925 | 4,025 |
+100 (+2.5%) |
|
2026/03/23
4,005 |
4,090 | 4,100 |
+10 (+0.2%) |
|
2026/02/25
4,305 |
4,340 | 4,215 |
-125 (-2.8%) |
|
2026/02/24
4,305 |
4,295 | 4,290 |
-5 (-0.1%) |
|
2026/02/17
4,375 |
4,420 | 4,305 |
-115 (-2.6%) |
|
2026/01/07
4,495 |
4,500 | 4,535 |
+35 (+0.7%) |
|
2026/01/05
4,510 |
4,545 | 4,465 |
-80 (-1.7%) |
|
2025/12/04
4,705 |
4,675 | 4,590 |
-85 (-1.8%) |
|
2025/10/17
4,635 |
4,705 | 4,775 |
+70 (+1.4%) |
|
2025/10/14
4,720 |
4,785 | 4,735 |
-50 (-1%) |
|
2025/10/10
4,745 |
4,690 | 4,695 |
+5 (+0.1%) |