ヤマウラ 1780
18 勝/ 14 敗
買いシグナル 点灯中
過去5年間で32回中18回株価が上昇した(18勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
1,447 |
- | - |
- - |
|
2026/08/12
1,430 |
1,438 | 1,467 |
+29 (+2%) |
|
2026/08/07
1,430 |
1,430 | 1,470 |
+40 (+2.7%) |
|
2026/08/05
1,429 |
1,430 | 1,466 |
+36 (+2.5%) |
|
2026/06/03
1,338 |
1,331 | 1,398 |
+67 (+5%) |
|
2026/05/29
1,382 |
1,382 | 1,363 |
-19 (-1.3%) |
|
2026/05/20
1,379 |
1,393 | 1,379 |
-14 (-1%) |
|
2026/04/27
1,444 |
1,436 | 1,449 |
+13 (+0.9%) |
|
2026/04/15
1,490 |
1,499 | 1,465 |
-34 (-2.2%) |
|
2026/04/08
1,523 |
1,522 | 1,490 |
-32 (-2.1%) |
|
2026/04/01
1,519 |
1,515 | 1,523 |
+8 (+0.5%) |
|
2025/06/04
1,207 |
1,206 | 1,209 |
+3 (+0.2%) |
|
2025/04/02
1,171 |
1,150 | 1,102 |
-48 (-4.1%) |
|
2025/03/18
1,248 |
1,240 | 1,275 |
+35 (+2.8%) |
|
2024/07/26
1,290 |
1,301 | 1,193 |
-108 (-8.3%) |
|
2024/04/12
1,374 |
1,363 | 1,333 |
-30 (-2.2%) |
|
2024/04/09
1,416 |
1,410 | 1,359 |
-51 (-3.6%) |
|
2024/04/02
1,423 |
1,427 | 1,416 |
-11 (-0.7%) |
|
2024/03/29
1,452 |
1,439 | 1,407 |
-32 (-2.2%) |
|
2023/12/25
1,358 |
1,360 | 1,472 |
+112 (+8.2%) |
|
2023/10/18
1,207 |
1,201 | 1,218 |
+17 (+1.4%) |
|
2023/07/07
1,138 |
1,133 | 1,141 |
+8 (+0.7%) |
|
2023/06/01
1,140 |
1,151 | 1,169 |
+18 (+1.5%) |
|
2022/12/14
992 |
992 | 995 |
+3 (+0.3%) |
|
2022/12/12
992 |
992 | 1,009 |
+17 (+1.7%) |
|
2022/09/07
955 |
955 | 961 |
+6 (+0.6%) |
|
2022/06/16
924 |
918 | 930 |
+12 (+1.3%) |
|
2022/04/19
926 |
929 | 918 |
-11 (-1.1%) |
|
2022/04/13
932 |
934 | 925 |
-9 (-0.9%) |
|
2022/04/08
930 |
930 | 926 |
-4 (-0.4%) |
|
2022/04/05
944 |
945 | 920 |
-25 (-2.6%) |
|
2022/01/20
949 |
948 | 955 |
+7 (+0.7%) |
|
2021/10/06
912 |
910 | 916 |
+6 (+0.6%) |