ERIホールディングス 6083
39 勝/ 12 敗
買いシグナル 点灯中
過去5年間で51回中39回株価が上昇した(39勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
1,446 |
- | - |
- - |
|
2026/09/11
1,518 |
1,530 | 1,662 |
+132 (+8.6%) |
|
2026/09/10
1,560 |
1,560 | 1,645 |
+85 (+5.4%) |
|
2026/09/09
1,561 |
1,548 | 1,576 |
+28 (+1.8%) |
|
2026/05/29
1,241 |
1,241 | 1,333 |
+92 (+7.4%) |
|
2026/05/28
1,271 |
1,262 | 1,318 |
+56 (+4.4%) |
|
2026/05/21
1,313.3 |
1,316.7 | 1,271 |
-45.7 (-3.4%) |
|
2026/04/02
1,313.3 |
1,333.3 | 1,341.7 |
+8.4 (+0.6%) |
|
2026/04/01
1,293.3 |
1,306.7 | 1,401.7 |
+95 (+7.2%) |
|
2026/03/31
1,290 |
1,313.3 | 1,361.7 |
+48.4 (+3.6%) |
|
2026/01/28
1,428.3 |
1,435 | 1,456.7 |
+21.7 (+1.5%) |
|
2026/01/26
1,458.3 |
1,471.7 | 1,410 |
-61.7 (-4.1%) |
|
2026/01/20
1,516.7 |
1,493.3 | 1,475 |
-18.2 (-1.2%) |
|
2025/11/05
1,180 |
1,180 | 1,210 |
+30 (+2.5%) |
|
2025/11/04
1,191.7 |
1,188.3 | 1,203.3 |
+15 (+1.2%) |
|
2025/09/11
938.3 |
939 | 980.3 |
+41.2 (+4.3%) |
|
2025/08/13
964.7 |
960 | 985 |
+25 (+2.6%) |
|
2025/06/16
677.3 |
676 | 731.7 |
+55.7 (+8.2%) |
|
2025/06/13
673.3 |
674 | 719 |
+45 (+6.6%) |
|
2025/04/07
567 |
613 | 676.3 |
+63.2 (+10.3%) |
|
2025/04/04
650 |
583.3 | 671.3 |
+88 (+15%) |
|
2025/04/03
683 |
663 | 660 |
-3 (-0.4%) |
|
2025/04/02
713.3 |
668 | 610 |
-58 (-8.6%) |
|
2025/04/01
755.7 |
755.7 | 627 |
-128.7 (-17%) |
|
2025/01/16
665 |
664 | 684.7 |
+20.7 (+3.1%) |
|
2024/10/25
597.3 |
600.3 | 612.3 |
+12 (+1.9%) |
|
2024/10/10
616.7 |
616.7 | 628.3 |
+11.5 (+1.8%) |
|
2024/10/09
626.3 |
627.7 | 632 |
+4.2 (+0.6%) |
|
2024/08/05
517 |
587.3 | 625.7 |
+38.4 (+6.5%) |
|
2024/07/16
671.3 |
672 | 648.3 |
-23.7 (-3.5%) |
|
2024/07/11
703.3 |
701 | 688 |
-13 (-1.8%) |
|
2024/07/10
704.3 |
704.3 | 677 |
-27.2 (-3.8%) |
|
2024/03/15
584 |
597.3 | 602.3 |
+5 (+0.8%) |
|
2023/10/04
543.3 |
543.3 | 588.7 |
+45.4 (+8.3%) |
|
2023/10/03
556.3 |
545.7 | 578.3 |
+32.5 (+5.9%) |
|
2023/10/02
578 |
570.7 | 580 |
+9.2 (+1.6%) |
|
2023/09/29
661 |
607.7 | 570.7 |
-37 (-6%) |
|
2023/09/26
680 |
678.3 | 556.3 |
-122 (-17.9%) |
|
2023/06/01
429.7 |
429.7 | 441.7 |
+12 (+2.7%) |
|
2023/05/31
430.7 |
426.7 | 447 |
+20.3 (+4.7%) |
|
2023/05/30
439.3 |
437.3 | 449.7 |
+12.3 (+2.8%) |
|
2023/04/26
461.7 |
457.7 | 480.7 |
+23 (+5%) |
|
2023/03/28
481.3 |
478.7 | 540.7 |
+62 (+12.9%) |
|
2022/09/02
326.7 |
327.3 | 351 |
+23.6 (+7.2%) |
|
2022/09/01
333.7 |
333 | 346.3 |
+13.3 (+3.9%) |
|
2022/08/31
337 |
335.7 | 340.7 |
+5 (+1.4%) |
|
2022/08/29
336.3 |
337 | 338 |
+1 (+0.2%) |
|
2022/07/14
329.7 |
328.7 | 349.7 |
+21 (+6.3%) |
|
2022/07/13
334.3 |
333.3 | 351.7 |
+18.3 (+5.5%) |
|
2022/07/06
376 |
380.3 | 334.3 |
-46 (-12%) |
|
2021/12/21
434.7 |
534.7 | 548 |
+13.2 (+2.4%) |
|
2021/12/20
433 |
441 | 540.3 |
+99.2 (+22.5%) |