近鉄グループホールディングス 9041
26 勝/ 39 敗
買いシグナル 点灯中
過去5年間で65回中26回株価が上昇した(26勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
3,350 |
- | - |
- - |
|
2026/09/07
3,427 |
3,423 | 3,546 |
+123 (+3.5%) |
|
2026/09/04
3,436 |
3,430 | 3,517 |
+87 (+2.5%) |
|
2026/06/22
3,306 |
3,300 | 3,393 |
+93 (+2.8%) |
|
2026/06/18
3,384 |
3,361 | 3,322 |
-39 (-1.1%) |
|
2026/06/17
3,446 |
3,438 | 3,335 |
-103 (-2.9%) |
|
2026/03/09
3,134 |
3,164 | 3,150 |
-14 (-0.4%) |
|
2026/03/06
3,154 |
3,100 | 3,141 |
+41 (+1.3%) |
|
2026/03/04
3,207 |
3,251 | 3,164 |
-87 (-2.6%) |
|
2025/10/10
2,969 |
2,935 | 3,128 |
+193 (+6.5%) |
|
2025/10/02
2,984.5 |
2,999.5 | 3,005 |
+5.5 (+0.1%) |
|
2025/05/22
2,826 |
2,863 | 2,841 |
-22 (-0.7%) |
|
2025/05/21
2,864.5 |
2,850.5 | 2,856 |
+5.5 (+0.1%) |
|
2025/05/20
2,868.5 |
2,879 | 2,875.5 |
-3.5 (-0.1%) |
|
2025/05/19
2,910 |
2,943 | 2,863.5 |
-79.5 (-2.7%) |
|
2025/05/16
2,948 |
2,960 | 2,840.5 |
-119.5 (-4%) |
|
2025/05/15
2,995 |
2,990 | 2,826 |
-164 (-5.4%) |
|
2025/04/07
2,857.5 |
2,920 | 3,166 |
+246 (+8.4%) |
|
2025/04/04
3,042 |
2,872 | 3,099 |
+227 (+7.9%) |
|
2025/04/03
3,088 |
3,051 | 3,082 |
+31 (+1%) |
|
2025/04/02
3,098 |
3,036 | 2,906 |
-130 (-4.2%) |
|
2025/04/01
3,168 |
3,170 | 2,934 |
-236 (-7.4%) |
|
2025/03/31
3,190 |
3,234 | 2,857.5 |
-376.5 (-11.6%) |
|
2024/11/27
3,161 |
3,172 | 3,198 |
+26 (+0.8%) |
|
2024/11/21
3,282 |
3,280 | 3,181 |
-99 (-3%) |
|
2024/11/20
3,286 |
3,290 | 3,161 |
-129 (-3.9%) |
|
2024/11/18
3,375 |
3,376 | 3,310 |
-66 (-1.9%) |
|
2024/11/15
3,375 |
3,381 | 3,281 |
-100 (-2.9%) |
|
2024/10/25
3,486 |
3,480 | 3,515 |
+35 (+1%) |
|
2024/10/24
3,493 |
3,515 | 3,554 |
+39 (+1.1%) |
|
2024/08/05
3,097 |
3,271 | 3,198 |
-73 (-2.2%) |
|
2024/08/02
3,315 |
3,235 | 3,231 |
-4 (-0.1%) |
|
2024/07/24
3,370 |
3,358 | 3,486 |
+128 (+3.8%) |
|
2024/05/17
3,518 |
3,545 | 3,356 |
-189 (-5.3%) |
|
2024/05/16
3,513 |
3,533 | 3,373 |
-160 (-4.5%) |
|
2024/05/02
3,950 |
3,955 | 3,900 |
-55 (-1.3%) |
|
2024/05/01
3,989 |
3,999 | 3,876 |
-123 (-3%) |
|
2024/04/30
4,055 |
4,056 | 3,884 |
-172 (-4.2%) |
|
2024/04/19
4,118 |
4,215 | 4,096 |
-119 (-2.8%) |
|
2024/03/28
4,400 |
4,449 | 4,351 |
-98 (-2.2%) |
|
2023/11/29
4,038 |
4,038 | 4,299 |
+261 (+6.4%) |
|
2023/10/04
4,115 |
4,124 | 4,178 |
+54 (+1.3%) |
|
2023/10/03
4,146 |
4,120 | 4,186 |
+66 (+1.6%) |
|
2023/09/28
4,260 |
4,277 | 4,158 |
-119 (-2.7%) |
|
2023/09/22
4,349 |
4,359 | 4,238 |
-121 (-2.7%) |
|
2023/09/21
4,344 |
4,334 | 4,260 |
-74 (-1.7%) |
|
2023/09/12
4,431 |
4,452 | 4,438 |
-14 (-0.3%) |
|
2023/09/11
4,461 |
4,461 | 4,441 |
-20 (-0.4%) |
|
2023/07/06
4,755 |
4,720 | 4,619 |
-101 (-2.1%) |
|
2023/02/21
4,050 |
4,040 | 4,110 |
+70 (+1.7%) |
|
2023/02/17
4,055 |
4,060 | 4,130 |
+70 (+1.7%) |
|
2023/02/16
4,110 |
4,085 | 4,120 |
+35 (+0.8%) |
|
2023/02/15
4,100 |
4,105 | 4,050 |
-55 (-1.3%) |
|
2023/01/05
4,165 |
4,180 | 4,125 |
-55 (-1.3%) |
|
2023/01/04
4,225 |
4,185 | 4,125 |
-60 (-1.4%) |
|
2022/11/16
4,525 |
4,580 | 4,710 |
+130 (+2.8%) |
|
2022/11/14
4,620 |
4,620 | 4,670 |
+50 (+1%) |
|
2022/11/09
4,735 |
4,750 | 4,525 |
-225 (-4.7%) |
|
2022/05/24
3,605 |
3,600 | 3,765 |
+165 (+4.5%) |
|
2022/03/09
3,280 |
3,370 | 3,615 |
+245 (+7.2%) |
|
2022/03/08
3,315 |
3,350 | 3,535 |
+185 (+5.5%) |
|
2021/11/29
3,150 |
3,220 | 3,230 |
+10 (+0.3%) |
|
2021/11/26
3,360 |
3,280 | 3,265 |
-15 (-0.4%) |
|
2021/11/22
3,435 |
3,455 | 3,260 |
-195 (-5.6%) |
|
2021/11/19
3,435 |
3,435 | 3,150 |
-285 (-8.2%) |
|
2021/11/17
3,485 |
3,480 | 3,465 |
-15 (-0.4%) |