朝日放送グループホールディングス 9405
31 勝/ 27 敗
買いシグナル 点灯中
過去5年間で58回中31回株価が上昇した(31勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/30
813 |
- | - |
- - |
|
2026/09/29
832 |
830 | - |
- - |
|
2026/08/04
802 |
803 | 822 |
+19 (+2.3%) |
|
2026/06/25
760 |
760 | 795 |
+35 (+4.6%) |
|
2026/06/24
764 |
764 | 775 |
+11 (+1.4%) |
|
2026/05/13
785 |
788 | 768 |
-20 (-2.5%) |
|
2026/05/12
790 |
794 | 772 |
-22 (-2.7%) |
|
2026/04/30
826 |
829 | 790 |
-39 (-4.7%) |
|
2026/01/28
813 |
811 | 848 |
+37 (+4.5%) |
|
2025/10/30
703 |
703 | 717 |
+14 (+1.9%) |
|
2025/10/29
712 |
715 | 710 |
-5 (-0.6%) |
|
2025/10/02
745 |
741 | 750 |
+9 (+1.2%) |
|
2025/04/07
594 |
617 | 674 |
+57 (+9.2%) |
|
2025/04/04
627 |
600 | 662 |
+62 (+10.3%) |
|
2025/04/02
645 |
638 | 632 |
-6 (-0.9%) |
|
2025/04/01
653 |
654 | 638 |
-16 (-2.4%) |
|
2025/03/31
646 |
649 | 594 |
-55 (-8.4%) |
|
2025/03/28
660 |
653 | 627 |
-26 (-3.9%) |
|
2025/01/17
605 |
608 | 619 |
+11 (+1.8%) |
|
2025/01/16
609 |
609 | 619 |
+10 (+1.6%) |
|
2025/01/14
612 |
612 | 617 |
+5 (+0.8%) |
|
2024/11/20
609 |
610 | 606 |
-4 (-0.6%) |
|
2024/10/25
610 |
610 | 619 |
+9 (+1.4%) |
|
2024/10/16
624 |
625 | 616 |
-9 (-1.4%) |
|
2024/10/11
627 |
627 | 623 |
-4 (-0.6%) |
|
2024/08/06
636 |
632 | 652 |
+20 (+3.1%) |
|
2024/08/05
618 |
625 | 644 |
+19 (+3%) |
|
2024/08/02
651 |
641 | 646 |
+5 (+0.7%) |
|
2024/04/02
645 |
645 | 651 |
+6 (+0.9%) |
|
2024/04/01
650 |
651 | 649 |
-2 (-0.3%) |
|
2024/03/28
650 |
651 | 654 |
+3 (+0.4%) |
|
2024/03/11
667 |
667 | 670 |
+3 (+0.4%) |
|
2023/11/14
629 |
628 | 634 |
+6 (+0.9%) |
|
2023/11/10
638 |
638 | 634 |
-4 (-0.6%) |
|
2023/11/09
640 |
639 | 630 |
-9 (-1.4%) |
|
2023/10/04
659 |
661 | 670 |
+9 (+1.3%) |
|
2023/08/22
665 |
666 | 674 |
+8 (+1.2%) |
|
2023/08/21
667 |
667 | 675 |
+8 (+1.1%) |
|
2023/05/24
648 |
648 | 642 |
-6 (-0.9%) |
|
2023/05/23
649 |
649 | 648 |
-1 (-0.1%) |
|
2023/04/06
649 |
654 | 657 |
+3 (+0.4%) |
|
2022/10/11
619 |
620 | 622 |
+2 (+0.3%) |
|
2022/10/03
619 |
624 | 619 |
-5 (-0.8%) |
|
2022/09/29
632 |
631 | 627 |
-4 (-0.6%) |
|
2022/09/07
637 |
642 | 638 |
-4 (-0.6%) |
|
2022/09/06
643 |
643 | 642 |
-1 (-0.1%) |
|
2022/09/02
645 |
647 | 642 |
-5 (-0.7%) |
|
2022/06/20
642 |
644 | 646 |
+2 (+0.3%) |
|
2022/06/17
649 |
653 | 640 |
-13 (-1.9%) |
|
2022/06/16
651 |
648 | 643 |
-5 (-0.7%) |
|
2022/06/15
648 |
654 | 645 |
-9 (-1.3%) |
|
2022/05/24
657 |
658 | 663 |
+5 (+0.7%) |
|
2022/05/19
667 |
666 | 667 |
+1 (+0.1%) |
|
2022/05/18
674 |
665 | 663 |
-2 (-0.3%) |
|
2022/05/17
676 |
676 | 657 |
-19 (-2.8%) |
|
2022/04/27
691 |
695 | 709 |
+14 (+2%) |
|
2022/03/03
676 |
677 | 689 |
+12 (+1.7%) |
|
2022/03/02
678 |
676 | 691 |
+15 (+2.2%) |
|
2021/11/30
682 |
681 | 710 |
+29 (+4.2%) |
|
2021/10/06
713 |
717 | 710 |
-7 (-0.9%) |