北越コーポレーション 3865
14 勝/ 19 敗
買いシグナル 点灯中
過去3年間で33回中14回株価が上昇した(14勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/02
868 |
- | - |
- - |
|
2026/09/29
877 |
876 | - |
- - |
|
2026/08/17
873 |
874 | 910 |
+36 (+4.1%) |
|
2026/05/19
836 |
846 | 870 |
+24 (+2.8%) |
|
2026/05/18
831 |
846 | 879 |
+33 (+3.9%) |
|
2026/03/26
893 |
903 | 942 |
+39 (+4.3%) |
|
2026/03/25
913 |
903 | 951 |
+48 (+5.3%) |
|
2026/03/24
899 |
929 | 914 |
-15 (-1.6%) |
|
2026/03/23
914 |
929 | 904 |
-25 (-2.6%) |
|
2025/10/31
819 |
819 | 832 |
+13 (+1.5%) |
|
2025/10/30
828 |
830 | 835 |
+5 (+0.6%) |
|
2025/10/29
836 |
836 | 819 |
-17 (-2%) |
|
2025/10/03
958 |
980 | 950 |
-30 (-3%) |
|
2025/10/02
940 |
942 | 973 |
+31 (+3.2%) |
|
2025/10/01
977 |
976 | 968 |
-8 (-0.8%) |
|
2025/09/30
996 |
988 | 984 |
-4 (-0.4%) |
|
2025/09/29
1,002 |
1,001 | 987 |
-14 (-1.3%) |
|
2025/07/18
972 |
974 | 1,000 |
+26 (+2.6%) |
|
2025/07/16
992 |
995 | 1,007 |
+12 (+1.2%) |
|
2025/05/22
1,015 |
1,015 | 1,018 |
+3 (+0.2%) |
|
2025/05/20
1,033 |
1,033 | 998 |
-35 (-3.3%) |
|
2025/05/15
1,030 |
1,060 | 1,015 |
-45 (-4.2%) |
|
2025/02/28
1,289 |
1,349 | 1,377 |
+28 (+2%) |
|
2025/02/27
1,316 |
1,303 | 1,379 |
+76 (+5.8%) |
|
2025/02/26
1,339 |
1,327 | 1,305 |
-22 (-1.6%) |
|
2025/02/25
1,342 |
1,340 | 1,300 |
-40 (-2.9%) |
|
2025/02/21
1,357 |
1,348 | 1,300 |
-48 (-3.5%) |
|
2025/02/04
1,440 |
1,455 | 1,454 |
-1 (-0%) |
|
2025/01/31
1,468 |
1,465 | 1,442 |
-23 (-1.5%) |
|
2025/01/27
1,470 |
1,480 | 1,431 |
-49 (-3.3%) |
|
2024/07/02
1,045 |
1,037 | 1,074 |
+37 (+3.5%) |
|
2024/06/28
1,058 |
1,055 | 1,033 |
-22 (-2%) |
|
2024/05/20
1,191 |
1,191 | 1,159 |
-32 (-2.6%) |
|
2024/05/17
1,175 |
1,196 | 1,108 |
-88 (-7.3%) |
|
2024/05/16
1,204 |
1,193 | 1,129 |
-64 (-5.3%) |