扶桑薬品工業 4538
41 勝/ 21 敗
買いシグナル 点灯中
過去5年間で62回中41回株価が上昇した(41勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/02
2,165 |
- | - |
- - |
|
2026/09/11
2,182 |
2,196 | 2,265 |
+69 (+3.1%) |
|
2026/09/10
2,209 |
2,190 | 2,273 |
+83 (+3.7%) |
|
2026/09/09
2,230 |
2,216 | 2,239 |
+23 (+1%) |
|
2026/09/08
2,239 |
2,238 | 2,231 |
-7 (-0.3%) |
|
2026/05/14
2,045 |
2,050 | 2,055 |
+5 (+0.2%) |
|
2026/05/13
2,012 |
2,023 | 2,046 |
+23 (+1.1%) |
|
2026/03/23
2,340 |
2,362 | 2,393 |
+31 (+1.3%) |
|
2026/01/29
2,256 |
2,272 | 2,353 |
+81 (+3.5%) |
|
2026/01/28
2,262 |
2,262 | 2,312 |
+50 (+2.2%) |
|
2025/10/02
2,108 |
2,107 | 2,174 |
+67 (+3.1%) |
|
2025/10/01
2,097 |
2,099 | 2,170 |
+71 (+3.3%) |
|
2025/06/25
2,085 |
2,085 | 2,105 |
+20 (+0.9%) |
|
2025/06/24
2,092 |
2,104 | 2,113 |
+9 (+0.4%) |
|
2025/05/29
2,129 |
2,128 | 2,147 |
+19 (+0.8%) |
|
2025/04/09
2,092 |
2,251 | 2,215 |
-36 (-1.5%) |
|
2025/04/07
2,039 |
2,135 | 2,234 |
+99 (+4.6%) |
|
2025/04/04
2,250 |
2,078 | 2,198 |
+120 (+5.7%) |
|
2025/04/03
2,376 |
2,326 | 2,219 |
-107 (-4.6%) |
|
2025/04/02
2,428 |
2,370 | 2,092 |
-278 (-11.7%) |
|
2025/03/31
2,442 |
2,450 | 2,039 |
-411 (-16.7%) |
|
2025/01/23
2,367 |
2,380 | 2,479 |
+99 (+4.1%) |
|
2025/01/08
2,456 |
2,460 | 2,452 |
-8 (-0.3%) |
|
2024/12/10
2,482 |
2,500 | 2,570 |
+70 (+2.8%) |
|
2024/12/09
2,501 |
2,528 | 2,607 |
+79 (+3.1%) |
|
2024/12/06
2,490 |
2,498 | 2,529 |
+31 (+1.2%) |
|
2024/09/11
2,153 |
2,166 | 2,203 |
+37 (+1.7%) |
|
2024/08/05
1,941 |
2,021 | 2,150 |
+129 (+6.3%) |
|
2024/08/02
2,111 |
2,051 | 2,138 |
+87 (+4.2%) |
|
2024/07/25
2,250 |
2,255 | 2,214 |
-41 (-1.8%) |
|
2024/07/24
2,268 |
2,258 | 2,276 |
+18 (+0.7%) |
|
2024/07/23
2,292 |
2,292 | 2,256 |
-36 (-1.5%) |
|
2024/07/22
2,305 |
2,310 | 2,259 |
-51 (-2.2%) |
|
2024/04/02
2,142 |
2,126 | 2,201 |
+75 (+3.5%) |
|
2024/04/01
2,164 |
2,152 | 2,186 |
+34 (+1.5%) |
|
2024/03/28
2,182 |
2,198 | 2,164 |
-34 (-1.5%) |
|
2024/02/14
2,136 |
2,127 | 2,210 |
+83 (+3.9%) |
|
2024/02/13
2,155 |
2,166 | 2,206 |
+40 (+1.8%) |
|
2023/12/14
1,862 |
1,865 | 1,852 |
-13 (-0.6%) |
|
2023/12/12
1,872 |
1,872 | 1,873 |
+1 (+0%) |
|
2023/11/14
1,891 |
1,895 | 1,890 |
-5 (-0.2%) |
|
2023/11/10
1,899 |
1,897 | 1,905 |
+8 (+0.4%) |
|
2023/06/01
1,938 |
1,933 | 1,952 |
+19 (+0.9%) |
|
2023/05/31
1,922 |
1,922 | 1,961 |
+39 (+2%) |
|
2023/05/30
1,975 |
1,952 | 1,985 |
+33 (+1.6%) |
|
2023/01/16
1,880 |
1,880 | 1,940 |
+60 (+3.1%) |
|
2022/09/26
1,931 |
1,948 | 2,005 |
+57 (+2.9%) |
|
2022/09/06
2,033 |
2,035 | 2,031 |
-4 (-0.1%) |
|
2022/09/05
2,041 |
2,041 | 2,022 |
-19 (-0.9%) |
|
2022/06/20
2,058 |
2,087 | 2,148 |
+61 (+2.9%) |
|
2022/04/27
2,019 |
2,038 | 2,107 |
+69 (+3.3%) |
|
2022/03/18
2,002 |
2,090 | 2,210 |
+120 (+5.7%) |
|
2022/03/14
2,117 |
2,138 | 2,168 |
+30 (+1.4%) |
|
2022/03/09
2,135 |
2,184 | 2,112 |
-72 (-3.2%) |
|
2022/03/08
2,178 |
2,165 | 2,135 |
-30 (-1.3%) |
|
2022/01/27
2,070 |
2,064 | 2,188 |
+124 (+6%) |
|
2022/01/21
2,225 |
2,200 | 2,098 |
-102 (-4.6%) |
|
2022/01/20
2,270 |
2,259 | 2,070 |
-189 (-8.3%) |
|
2022/01/19
2,284 |
2,284 | 2,165 |
-119 (-5.2%) |
|
2022/01/18
2,324 |
2,323 | 2,183 |
-140 (-6%) |
|
2022/01/17
2,377 |
2,377 | 2,225 |
-152 (-6.3%) |
|
2021/11/30
2,369 |
2,350 | 2,625 |
+275 (+11.7%) |
|
2021/10/06
2,419 |
2,405 | 2,483 |
+78 (+3.2%) |