GMOインターネット 4784
28 勝/ 41 敗
買いシグナル 点灯中
過去5年間で69回中28回株価が上昇した(28勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/02
511 |
- | - |
- - |
|
2026/05/01
580 |
584 | 641 |
+57 (+9.7%) |
|
2026/04/30
570 |
561 | 637 |
+76 (+13.5%) |
|
2026/04/28
602 |
602 | 655 |
+53 (+8.8%) |
|
2026/03/23
667 |
687 | 674 |
-13 (-1.8%) |
|
2026/02/24
675 |
685 | 731 |
+46 (+6.7%) |
|
2026/01/30
725 |
740 | 759 |
+19 (+2.5%) |
|
2025/11/07
801 |
804 | 831 |
+27 (+3.3%) |
|
2025/11/06
815 |
805 | 873 |
+68 (+8.4%) |
|
2025/11/05
841 |
841 | 890 |
+49 (+5.8%) |
|
2025/11/04
857 |
844 | 825 |
-19 (-2.2%) |
|
2025/10/31
947 |
935 | 782 |
-153 (-16.3%) |
|
2025/10/30
972 |
960 | 801 |
-159 (-16.5%) |
|
2025/10/01
1,010 |
1,011 | 1,070 |
+59 (+5.8%) |
|
2025/09/30
1,018 |
1,020 | 1,078 |
+58 (+5.6%) |
|
2025/09/29
1,073 |
1,073 | 1,090 |
+17 (+1.5%) |
|
2025/09/03
1,222 |
1,215 | 1,380 |
+165 (+13.5%) |
|
2025/08/22
1,382 |
1,388 | 1,337 |
-51 (-3.6%) |
|
2025/08/21
1,389 |
1,382 | 1,364 |
-18 (-1.3%) |
|
2025/06/26
1,882 |
1,880 | 1,551 |
-329 (-17.5%) |
|
2025/06/25
2,010 |
2,060 | 1,625 |
-435 (-21.1%) |
|
2024/10/28
428 |
429 | 435 |
+6 (+1.3%) |
|
2024/10/25
426 |
422 | 433 |
+11 (+2.6%) |
|
2024/10/24
436 |
435 | 432 |
-3 (-0.6%) |
|
2024/10/22
439 |
439 | 432 |
-7 (-1.5%) |
|
2024/08/05
339 |
364 | 432 |
+68 (+18.6%) |
|
2024/08/02
414 |
398 | 381 |
-17 (-4.2%) |
|
2024/08/01
450 |
434 | 391 |
-43 (-9.9%) |
|
2024/07/31
476 |
468 | 405 |
-63 (-13.4%) |
|
2024/07/30
477 |
476 | 388 |
-88 (-18.4%) |
|
2024/02/13
335 |
335 | 340 |
+5 (+1.4%) |
|
2024/02/08
336 |
336 | 337 |
+1 (+0.2%) |
|
2024/02/07
336 |
336 | 337 |
+1 (+0.2%) |
|
2023/12/28
339 |
339 | 342 |
+3 (+0.8%) |
|
2023/12/27
339 |
336 | 341 |
+5 (+1.4%) |
|
2023/12/26
342 |
341 | 343 |
+2 (+0.5%) |
|
2023/12/25
352 |
352 | 344 |
-8 (-2.2%) |
|
2023/12/13
358 |
360 | 361 |
+1 (+0.2%) |
|
2023/12/12
362 |
363 | 360 |
-3 (-0.8%) |
|
2023/12/11
364 |
364 | 360 |
-4 (-1%) |
|
2023/12/08
365 |
365 | 361 |
-4 (-1%) |
|
2023/11/10
375 |
375 | 372 |
-3 (-0.8%) |
|
2023/11/09
377 |
381 | 376 |
-5 (-1.3%) |
|
2023/11/07
391 |
391 | 381 |
-10 (-2.5%) |
|
2023/10/11
401 |
403 | 402 |
-1 (-0.2%) |
|
2023/10/06
403 |
403 | 402 |
-1 (-0.2%) |
|
2023/10/04
401 |
401 | 403 |
+2 (+0.4%) |
|
2023/08/17
412 |
412 | 411 |
-1 (-0.2%) |
|
2023/08/16
415 |
415 | 412 |
-3 (-0.7%) |
|
2023/08/15
416 |
417 | 412 |
-5 (-1.1%) |
|
2023/08/08
418 |
417 | 415 |
-2 (-0.4%) |
|
2023/08/07
419 |
420 | 416 |
-4 (-0.9%) |
|
2023/07/28
420 |
422 | 420 |
-2 (-0.4%) |
|
2023/05/12
426 |
435 | 425 |
-10 (-2.2%) |
|
2023/03/29
423 |
423 | 427 |
+4 (+0.9%) |
|
2023/03/20
430 |
432 | 428 |
-4 (-0.9%) |
|
2023/03/16
432 |
432 | 429 |
-3 (-0.6%) |
|
2023/03/15
433 |
432 | 431 |
-1 (-0.2%) |
|
2023/01/05
436 |
437 | 436 |
-1 (-0.2%) |
|
2023/01/04
434 |
434 | 432 |
-2 (-0.4%) |
|
2022/07/01
402 |
402 | 403 |
+1 (+0.2%) |
|
2022/02/24
390 |
392 | 403 |
+11 (+2.8%) |
|
2022/02/22
396 |
396 | 402 |
+6 (+1.5%) |
|
2022/01/27
400 |
405 | 403 |
-2 (-0.4%) |
|
2021/12/02
422 |
420 | 419 |
-1 (-0.2%) |
|
2021/12/01
422 |
422 | 415 |
-7 (-1.6%) |
|
2021/11/30
427 |
427 | 416 |
-11 (-2.5%) |
|
2021/11/29
435 |
433 | 416 |
-17 (-3.9%) |
|
2021/10/29
454 |
458 | 479 |
+21 (+4.5%) |
|
2021/10/22
460 |
460 | 454 |
-6 (-1.3%) |