ガリレイホールディングス 6420
22 勝/ 7 敗
買いシグナル 点灯中
過去3年間で29回中22回株価が上昇した(22勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/02
3,340 |
- | - |
- - |
|
2026/09/11
3,395 |
3,425 | 3,490 |
+65 (+1.8%) |
|
2026/09/10
3,420 |
3,350 | 3,505 |
+155 (+4.6%) |
|
2026/06/02
3,315 |
3,315 | 3,380 |
+65 (+1.9%) |
|
2026/06/01
3,340 |
3,320 | 3,335 |
+15 (+0.4%) |
|
2026/03/09
3,340 |
3,410 | 3,340 |
-70 (-2%) |
|
2026/03/04
3,450 |
3,540 | 3,465 |
-75 (-2.1%) |
|
2026/02/09
3,640 |
3,640 | 3,715 |
+75 (+2%) |
|
2026/02/06
3,600 |
3,720 | 3,725 |
+5 (+0.1%) |
|
2026/02/05
3,645 |
3,645 | 3,725 |
+80 (+2.1%) |
|
2025/11/19
3,475 |
3,520 | 3,775 |
+255 (+7.2%) |
|
2025/11/18
3,515 |
3,510 | 3,695 |
+185 (+5.2%) |
|
2025/06/10
2,930 |
2,930 | 3,075 |
+145 (+4.9%) |
|
2025/04/07
2,393 |
2,443 | 2,683 |
+240 (+9.8%) |
|
2025/04/04
2,516 |
2,372 | 2,648 |
+276 (+11.6%) |
|
2025/04/03
2,666 |
2,600 | 2,688 |
+88 (+3.3%) |
|
2025/01/15
2,428 |
2,459 | 2,537 |
+78 (+3.1%) |
|
2025/01/14
2,437 |
2,437 | 2,491 |
+54 (+2.2%) |
|
2025/01/10
2,476 |
2,473 | 2,483 |
+10 (+0.4%) |
|
2025/01/08
2,527 |
2,511 | 2,435 |
-76 (-3%) |
|
2025/01/06
2,565 |
2,590 | 2,437 |
-153 (-5.9%) |
|
2024/11/21
2,590 |
2,565 | 2,690 |
+125 (+4.8%) |
|
2024/11/20
2,640 |
2,640 | 2,665 |
+25 (+0.9%) |
|
2024/09/09
2,565 |
2,585 | 2,670 |
+85 (+3.2%) |
|
2024/08/09
2,500 |
2,550 | 2,730 |
+180 (+7%) |
|
2024/08/06
2,865 |
2,830 | 2,690 |
-140 (-4.9%) |
|
2024/08/05
2,785 |
2,835 | 2,690 |
-145 (-5.1%) |
|
2024/08/02
3,015 |
2,915 | 2,500 |
-415 (-14.2%) |
|
2024/05/29
2,970 |
2,940 | 3,040 |
+100 (+3.4%) |