クリナップ 7955
37 勝/ 20 敗
買いシグナル 点灯中
過去5年間で57回中37回株価が上昇した(37勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/02
903 |
- | - |
- - |
|
2026/09/11
944 |
944 | 954 |
+10 (+1%) |
|
2026/09/10
949 |
936 | 967 |
+31 (+3.3%) |
|
2026/08/04
909 |
909 | 936 |
+27 (+2.9%) |
|
2026/08/03
906 |
911 | 928 |
+17 (+1.8%) |
|
2026/04/24
866 |
862 | 891 |
+29 (+3.3%) |
|
2026/04/23
874 |
875 | 865 |
-10 (-1.1%) |
|
2026/03/30
917 |
922 | 942 |
+20 (+2.1%) |
|
2026/03/23
950 |
962 | 917 |
-45 (-4.6%) |
|
2026/03/19
962 |
963 | 966 |
+3 (+0.3%) |
|
2026/01/28
856 |
855 | 884 |
+29 (+3.3%) |
|
2025/06/20
653 |
660 | 677 |
+17 (+2.5%) |
|
2025/04/07
593 |
623 | 636 |
+13 (+2%) |
|
2025/04/04
621 |
599 | 624 |
+25 (+4.1%) |
|
2025/04/03
647 |
640 | 633 |
-7 (-1%) |
|
2025/04/02
650 |
648 | 615 |
-33 (-5%) |
|
2025/04/01
654 |
654 | 624 |
-30 (-4.5%) |
|
2025/03/31
655 |
665 | 593 |
-72 (-10.8%) |
|
2024/12/19
652 |
656 | 650 |
-6 (-0.9%) |
|
2024/12/04
675 |
674 | 670 |
-4 (-0.5%) |
|
2024/11/27
683 |
682 | 675 |
-7 (-1%) |
|
2024/10/25
693 |
692 | 701 |
+9 (+1.3%) |
|
2024/09/17
690 |
700 | 712 |
+12 (+1.7%) |
|
2024/08/06
656 |
650 | 695 |
+45 (+6.9%) |
|
2024/08/05
628 |
646 | 683 |
+37 (+5.7%) |
|
2024/08/02
682 |
670 | 681 |
+11 (+1.6%) |
|
2024/07/26
709 |
719 | 682 |
-37 (-5.1%) |
|
2024/07/25
709 |
705 | 713 |
+8 (+1.1%) |
|
2024/07/24
715 |
711 | 738 |
+27 (+3.7%) |
|
2024/05/16
713 |
713 | 706 |
-7 (-0.9%) |
|
2024/05/15
720 |
720 | 706 |
-14 (-1.9%) |
|
2024/05/14
726 |
732 | 710 |
-22 (-3%) |
|
2024/04/17
738 |
744 | 753 |
+9 (+1.2%) |
|
2023/11/08
668 |
675 | 671 |
-4 (-0.5%) |
|
2023/10/04
683 |
684 | 706 |
+22 (+3.2%) |
|
2023/10/03
696 |
689 | 704 |
+15 (+2.1%) |
|
2023/10/02
710 |
710 | 716 |
+6 (+0.8%) |
|
2023/08/07
689 |
694 | 699 |
+5 (+0.7%) |
|
2023/08/04
693 |
685 | 695 |
+10 (+1.4%) |
|
2023/07/14
700 |
702 | 738 |
+36 (+5.1%) |
|
2022/12/23
629 |
629 | 646 |
+17 (+2.7%) |
|
2022/12/21
630 |
634 | 641 |
+7 (+1.1%) |
|
2022/12/20
644 |
635 | 637 |
+2 (+0.3%) |
|
2022/09/30
563 |
563 | 592 |
+29 (+5.1%) |
|
2022/09/28
566 |
573 | 589 |
+16 (+2.7%) |
|
2022/09/27
577 |
577 | 591 |
+14 (+2.4%) |
|
2022/09/26
583 |
583 | 571 |
-12 (-2%) |
|
2022/09/21
593 |
592 | 579 |
-13 (-2.1%) |
|
2022/04/12
511 |
513 | 516 |
+3 (+0.5%) |
|
2022/04/08
517 |
521 | 518 |
-3 (-0.5%) |
|
2022/03/09
516 |
526 | 539 |
+13 (+2.4%) |
|
2022/03/08
522 |
519 | 531 |
+12 (+2.3%) |
|
2022/03/07
529 |
529 | 524 |
-5 (-0.9%) |
|
2022/01/27
511 |
514 | 531 |
+17 (+3.3%) |
|
2021/11/11
516 |
516 | 520 |
+4 (+0.7%) |
|
2021/11/10
519 |
519 | 518 |
-1 (-0.1%) |
|
2021/10/05
543 |
550 | 548 |
-2 (-0.3%) |
|
2021/10/04
553 |
550 | 552 |
+2 (+0.3%) |