東京海上ホールディングス 8766
21 勝/ 9 敗
買いシグナル 点灯中
過去3年間で30回中21回株価が上昇した(21勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/02
507.4 |
- | - |
- - |
|
2026/08/19
482.7 |
483.5 | 508.6 |
+25.1 (+5.1%) |
|
2026/06/25
456.7 |
459 | 500.7 |
+41.6 (+9%) |
|
2026/03/12
391.9 |
386 | 402.1 |
+16.1 (+4.1%) |
|
2026/01/28
372.1 |
370.7 | 391.4 |
+20.6 (+5.5%) |
|
2026/01/27
375.9 |
372 | 396.7 |
+24.6 (+6.6%) |
|
2026/01/26
378.5 |
376.7 | 383.7 |
+7 (+1.8%) |
|
2025/11/25
363.7 |
365.2 | 364.2 |
-1 (-0.2%) |
|
2025/11/20
356.7 |
353.3 | 367.3 |
+14 (+3.9%) |
|
2025/10/29
384.7 |
386.9 | 390.7 |
+3.8 (+0.9%) |
|
2025/10/17
398.3 |
405 | 396.1 |
-8.8 (-2.1%) |
|
2025/09/29
406.5 |
406.1 | 416.2 |
+10 (+2.4%) |
|
2025/09/25
411.3 |
414.1 | 411.9 |
-2.2 (-0.5%) |
|
2025/09/24
414.6 |
416.7 | 409.4 |
-7.3 (-1.7%) |
|
2025/09/22
418.3 |
406.7 | 417.9 |
+11.1 (+2.7%) |
|
2025/04/09
316.3 |
355.3 | 336.3 |
-19 (-5.3%) |
|
2025/04/07
300.1 |
328.1 | 330.7 |
+2.5 (+0.7%) |
|
2025/01/10
344.2 |
343.5 | 354.5 |
+11 (+3.2%) |
|
2025/01/09
350.5 |
348.2 | 349.1 |
+0.9 (+0.2%) |
|
2024/12/17
361.7 |
362.5 | 372 |
+9.5 (+2.6%) |
|
2024/09/17
328.3 |
333.1 | 348.3 |
+15.1 (+4.5%) |
|
2024/09/11
335.2 |
341.9 | 345.9 |
+4 (+1.1%) |
|
2024/09/10
340.7 |
339.3 | 329.1 |
-10.1 (-3%) |
|
2024/09/09
340.7 |
341.6 | 328.3 |
-13.3 (-3.8%) |
|
2024/08/05
269.7 |
311.7 | 349.7 |
+38 (+12.1%) |
|
2024/08/02
336.4 |
287.7 | 327.1 |
+39.4 (+13.6%) |
|
2024/07/26
371.2 |
380.7 | 336.4 |
-44.3 (-11.6%) |
|
2024/07/25
379.7 |
376.7 | 374.5 |
-2.1 (-0.5%) |
|
2024/04/17
304.9 |
305.9 | 328.3 |
+22.4 (+7.3%) |
|
2023/12/18
226.2 |
230.9 | 231.3 |
+0.4 (+0.1%) |
|
2023/12/15
232.8 |
229.7 | 230.3 |
+0.6 (+0.2%) |