グランディハウス 8999
22 勝/ 15 敗
買いシグナル 点灯中
過去3年間で37回中22回株価が上昇した(22勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/02
554 |
- | - |
- - |
|
2026/09/11
558 |
558 | 568 |
+10 (+1.7%) |
|
2026/09/10
560 |
555 | 570 |
+15 (+2.7%) |
|
2026/06/02
502 |
505 | 516 |
+11 (+2.1%) |
|
2026/06/01
507 |
505 | 509 |
+4 (+0.7%) |
|
2026/05/14
519 |
533 | 526 |
-7 (-1.3%) |
|
2026/04/27
537 |
539 | 531 |
-8 (-1.4%) |
|
2026/03/31
553 |
558 | 576 |
+18 (+3.2%) |
|
2026/03/30
555 |
553 | 567 |
+14 (+2.5%) |
|
2026/03/04
609 |
629 | 622 |
-7 (-1.1%) |
|
2026/03/03
626 |
616 | 623 |
+7 (+1.1%) |
|
2025/05/20
520 |
526 | 530 |
+4 (+0.7%) |
|
2025/05/16
522 |
520 | 524 |
+4 (+0.7%) |
|
2025/05/15
526 |
521 | 518 |
-3 (-0.5%) |
|
2025/04/07
492 |
510 | 533 |
+23 (+4.5%) |
|
2025/04/04
510 |
492 | 530 |
+38 (+7.7%) |
|
2025/04/03
529 |
514 | 534 |
+20 (+3.8%) |
|
2025/04/02
537 |
521 | 514 |
-7 (-1.3%) |
|
2025/04/01
538 |
541 | 521 |
-20 (-3.6%) |
|
2025/03/31
537 |
543 | 492 |
-51 (-9.3%) |
|
2025/03/28
550 |
547 | 510 |
-37 (-6.7%) |
|
2024/10/25
540 |
539 | 552 |
+13 (+2.4%) |
|
2024/10/23
558 |
558 | 555 |
-3 (-0.5%) |
|
2024/09/13
547 |
546 | 568 |
+22 (+4%) |
|
2024/09/11
546 |
552 | 559 |
+7 (+1.2%) |
|
2024/09/10
556 |
557 | 553 |
-4 (-0.7%) |
|
2024/09/06
561 |
555 | 547 |
-8 (-1.4%) |
|
2024/08/05
508 |
558 | 569 |
+11 (+1.9%) |
|
2024/08/02
565 |
549 | 568 |
+19 (+3.4%) |
|
2024/08/01
595 |
576 | 550 |
-26 (-4.5%) |
|
2024/05/08
569 |
569 | 580 |
+11 (+1.9%) |
|
2024/05/07
574 |
576 | 567 |
-9 (-1.5%) |
|
2024/05/02
578 |
577 | 572 |
-5 (-0.8%) |
|
2024/03/28
602 |
608 | 602 |
-6 (-0.9%) |
|
2023/11/16
572 |
572 | 591 |
+19 (+3.3%) |
|
2023/11/15
573 |
572 | 588 |
+16 (+2.7%) |
|
2023/11/14
577 |
575 | 580 |
+5 (+0.8%) |
|
2023/10/04
606 |
612 | 642 |
+30 (+4.9%) |