ハマキョウレックス 9037
37 勝/ 11 敗
買いシグナル 点灯中
過去5年間で48回中37回株価が上昇した(37勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/02
1,759 |
- | - |
- - |
|
2026/09/11
1,799 |
1,803 | 1,844 |
+41 (+2.2%) |
|
2026/09/10
1,803 |
1,797 | 1,848 |
+51 (+2.8%) |
|
2026/09/09
1,817 |
1,810 | 1,835 |
+25 (+1.3%) |
|
2026/08/04
1,783 |
1,823 | 1,859 |
+36 (+1.9%) |
|
2026/06/22
1,773 |
1,777 | 1,825 |
+48 (+2.7%) |
|
2026/06/18
1,787 |
1,784 | 1,789 |
+5 (+0.2%) |
|
2026/06/17
1,800 |
1,788 | 1,804 |
+16 (+0.8%) |
|
2026/06/16
1,823 |
1,838 | 1,809 |
-29 (-1.5%) |
|
2026/03/09
1,788 |
1,814 | 1,778 |
-36 (-1.9%) |
|
2025/10/02
1,514 |
1,520 | 1,578 |
+58 (+3.8%) |
|
2025/04/07
1,186 |
1,232 | 1,272 |
+40 (+3.2%) |
|
2025/04/04
1,243 |
1,160 | 1,268 |
+108 (+9.3%) |
|
2025/04/03
1,255 |
1,229 | 1,291 |
+62 (+5%) |
|
2024/11/05
1,211 |
1,215 | 1,252 |
+37 (+3%) |
|
2024/11/01
1,205 |
1,222 | 1,250 |
+28 (+2.2%) |
|
2024/08/05
1,017.5 |
1,087.5 | 1,113.8 |
+26.2 (+2.4%) |
|
2024/08/02
1,092.5 |
1,022.5 | 1,111.3 |
+88.7 (+8.6%) |
|
2024/03/11
903.8 |
902.5 | 935 |
+32.5 (+3.6%) |
|
2024/02/15
951.3 |
948.8 | 947.5 |
-1.2 (-0.1%) |
|
2024/02/14
960 |
961.3 | 951.3 |
-10 (-1%) |
|
2024/02/09
976.3 |
987.5 | 975 |
-12.5 (-1.2%) |
|
2024/02/08
991.3 |
983.8 | 958.8 |
-25 (-2.5%) |
|
2023/10/04
943.8 |
943.8 | 981.3 |
+37.5 (+3.9%) |
|
2023/10/03
975 |
957.5 | 975 |
+17.5 (+1.8%) |
|
2023/10/02
1,006.3 |
997.5 | 983.8 |
-13.7 (-1.3%) |
|
2023/09/25
1,023.8 |
1,022.5 | 1,006.3 |
-16.2 (-1.5%) |
|
2023/06/01
861.3 |
872.5 | 903.8 |
+31.2 (+3.5%) |
|
2022/12/21
785 |
785 | 793.8 |
+8.7 (+1.1%) |
|
2022/09/06
777.5 |
775 | 830 |
+55 (+7%) |
|
2022/09/05
783.8 |
786.3 | 830 |
+43.7 (+5.5%) |
|
2022/09/01
783.8 |
793.8 | 815 |
+21.2 (+2.6%) |
|
2022/06/20
689.3 |
696.8 | 703.3 |
+6.5 (+0.9%) |
|
2022/06/17
698.8 |
698.8 | 692.8 |
-6 (-0.8%) |
|
2022/04/12
678 |
683.8 | 691.5 |
+7.7 (+1.1%) |
|
2022/04/11
680.3 |
682.8 | 684.3 |
+1.5 (+0.2%) |
|
2022/04/08
687.3 |
689.3 | 684.5 |
-4.7 (-0.6%) |
|
2022/04/07
687 |
690.8 | 697.3 |
+6.5 (+0.9%) |
|
2022/03/09
679 |
699.3 | 709.5 |
+10.2 (+1.4%) |
|
2022/03/08
674.8 |
672.3 | 713.8 |
+41.5 (+6.1%) |
|
2022/03/07
692 |
682.3 | 697.5 |
+15.2 (+2.2%) |
|
2022/01/27
688 |
702.5 | 713.8 |
+11.2 (+1.6%) |
|
2022/01/19
705.5 |
705.5 | 707.5 |
+2 (+0.2%) |
|
2021/11/30
712.5 |
710 | 750 |
+40 (+5.6%) |
|
2021/11/29
717 |
716.3 | 725.3 |
+9 (+1.2%) |
|
2021/11/02
777.5 |
788.8 | 766.3 |
-22.5 (-2.8%) |
|
2021/10/06
795 |
802.5 | 810 |
+7.5 (+0.9%) |
|
2021/10/05
792.5 |
792.5 | 808.8 |
+16.2 (+2%) |
|
2021/10/04
811.3 |
802.5 | 817.5 |
+15 (+1.8%) |