高松コンストラクショングループ 1762
31 勝/ 23 敗
買いシグナル 点灯中
過去5年間で54回中31回株価が上昇した(31勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
3,960 |
- | - |
- - |
|
2026/06/04
3,325 |
3,390 | 3,400 |
+10 (+0.2%) |
|
2026/06/03
3,370 |
3,355 | 3,405 |
+50 (+1.4%) |
|
2026/06/02
3,345 |
3,345 | 3,375 |
+30 (+0.8%) |
|
2026/04/27
3,345 |
3,390 | 3,510 |
+120 (+3.5%) |
|
2026/04/24
3,370 |
3,345 | 3,485 |
+140 (+4.1%) |
|
2026/03/09
3,635 |
3,705 | 3,610 |
-95 (-2.5%) |
|
2026/03/04
3,725 |
3,855 | 3,750 |
-105 (-2.7%) |
|
2026/01/29
3,790 |
3,810 | 3,980 |
+170 (+4.4%) |
|
2026/01/28
3,820 |
3,795 | 3,905 |
+110 (+2.8%) |
|
2026/01/27
3,920 |
3,880 | 3,920 |
+40 (+1%) |
|
2026/01/26
3,930 |
3,895 | 3,810 |
-85 (-2.1%) |
|
2025/06/20
2,745 |
2,791 | 2,933 |
+142 (+5%) |
|
2025/05/20
2,701 |
2,703 | 2,763 |
+60 (+2.2%) |
|
2025/04/07
2,502 |
2,552 | 2,679 |
+127 (+4.9%) |
|
2025/04/04
2,609 |
2,494 | 2,706 |
+212 (+8.5%) |
|
2024/11/25
2,583 |
2,600 | 2,626 |
+26 (+1%) |
|
2024/11/21
2,650 |
2,654 | 2,642 |
-12 (-0.4%) |
|
2024/11/20
2,668 |
2,669 | 2,600 |
-69 (-2.5%) |
|
2024/11/19
2,685 |
2,700 | 2,614 |
-86 (-3.1%) |
|
2024/11/18
2,708 |
2,738 | 2,583 |
-155 (-5.6%) |
|
2024/11/15
2,780 |
2,780 | 2,658 |
-122 (-4.3%) |
|
2024/11/14
2,789 |
2,798 | 2,650 |
-148 (-5.2%) |
|
2024/10/11
2,861 |
2,880 | 2,930 |
+50 (+1.7%) |
|
2024/10/10
2,875 |
2,881 | 2,915 |
+34 (+1.1%) |
|
2024/08/06
2,706 |
2,650 | 2,858 |
+208 (+7.8%) |
|
2024/08/05
2,513 |
2,563 | 2,765 |
+202 (+7.8%) |
|
2024/08/02
2,861 |
2,716 | 2,734 |
+18 (+0.6%) |
|
2024/04/05
2,721 |
2,706 | 2,673 |
-33 (-1.2%) |
|
2024/04/01
2,771 |
2,799 | 2,718 |
-81 (-2.8%) |
|
2024/02/15
2,670 |
2,690 | 2,735 |
+45 (+1.6%) |
|
2024/02/14
2,724 |
2,724 | 2,722 |
-2 (-0%) |
|
2024/02/13
2,755 |
2,742 | 2,716 |
-26 (-0.9%) |
|
2024/02/09
2,766 |
2,799 | 2,723 |
-76 (-2.7%) |
|
2024/02/08
2,758 |
2,755 | 2,712 |
-43 (-1.5%) |
|
2023/11/09
2,614 |
2,621 | 2,692 |
+71 (+2.7%) |
|
2023/10/04
2,495 |
2,530 | 2,774 |
+244 (+9.6%) |
|
2023/10/03
2,572 |
2,527 | 2,704 |
+177 (+7%) |
|
2023/08/22
2,532 |
2,532 | 2,593 |
+61 (+2.4%) |
|
2023/08/21
2,541 |
2,527 | 2,581 |
+54 (+2.1%) |
|
2023/08/18
2,542 |
2,549 | 2,554 |
+5 (+0.1%) |
|
2022/09/28
1,871 |
1,875 | 1,908 |
+33 (+1.7%) |
|
2022/09/27
1,878 |
1,875 | 1,911 |
+36 (+1.9%) |
|
2022/08/12
1,958 |
1,975 | 1,945 |
-30 (-1.5%) |
|
2022/08/10
1,947 |
1,965 | 1,949 |
-16 (-0.8%) |
|
2022/06/20
1,997 |
2,011 | 2,056 |
+45 (+2.2%) |
|
2022/05/16
2,024 |
2,074 | 2,071 |
-3 (-0.1%) |
|
2022/05/13
2,078 |
2,062 | 2,039 |
-23 (-1.1%) |
|
2022/05/12
2,064 |
2,068 | 2,057 |
-11 (-0.5%) |
|
2021/11/17
1,888 |
1,886 | 1,912 |
+26 (+1.3%) |
|
2021/11/16
1,907 |
1,905 | 1,919 |
+14 (+0.7%) |
|
2021/11/15
1,914 |
1,906 | 1,932 |
+26 (+1.3%) |
|
2021/11/12
1,930 |
1,929 | 1,906 |
-23 (-1.1%) |
|
2021/11/11
1,915 |
1,918 | 1,913 |
-5 (-0.2%) |
|
2021/11/09
1,982 |
1,986 | 1,907 |
-79 (-3.9%) |