大東建託 1878
14 勝/ 10 敗
買いシグナル 点灯中
過去3年間で24回中14回株価が上昇した(14勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
3,099 |
- | - |
- - |
|
2026/09/30
3,164 |
3,145 | - |
- - |
|
2026/08/17
3,231 |
3,202 | 3,338 |
+136 (+4.2%) |
|
2026/08/06
3,230 |
3,200 | 3,237 |
+37 (+1.1%) |
|
2026/06/05
2,931 |
2,954 | 3,072 |
+118 (+3.9%) |
|
2026/06/02
3,095 |
3,091 | 2,970 |
-121 (-3.9%) |
|
2026/05/27
3,194 |
3,220 | 3,015 |
-205 (-6.3%) |
|
2026/05/22
3,293 |
3,297 | 3,172 |
-125 (-3.7%) |
|
2026/04/28
3,508 |
3,491 | 3,551 |
+60 (+1.7%) |
|
2026/04/21
3,531 |
3,558 | 3,508 |
-50 (-1.4%) |
|
2026/04/16
3,504 |
3,530 | 3,521 |
-9 (-0.2%) |
|
2025/12/04
2,901 |
2,902 | 2,915 |
+13 (+0.4%) |
|
2025/11/07
2,900 |
2,939.5 | 2,953 |
+13.5 (+0.4%) |
|
2025/11/05
2,897 |
2,900 | 2,950.5 |
+50.5 (+1.7%) |
|
2025/10/20
3,037 |
3,059 | 3,130 |
+71 (+2.3%) |
|
2025/10/03
3,032 |
3,102 | 3,068 |
-34 (-1%) |
|
2025/08/28
3,173 |
3,148 | 3,200 |
+52 (+1.6%) |
|
2025/06/06
3,112 |
3,110 | 3,148 |
+38 (+1.2%) |
|
2025/03/11
3,090 |
3,051 | 3,094 |
+43 (+1.4%) |
|
2025/02/19
3,143 |
3,148 | 3,122 |
-26 (-0.8%) |
|
2025/02/12
3,118 |
3,135 | 3,143 |
+8 (+0.2%) |
|
2025/02/05
3,142 |
3,143 | 3,140 |
-3 (-0%) |
|
2025/01/23
3,350 |
3,385 | 3,384 |
-1 (-0%) |
|
2025/01/20
3,362 |
3,374 | 3,378 |
+4 (+0.1%) |
|
2025/01/14
3,380 |
3,390 | 3,373 |
-17 (-0.5%) |
|
2024/04/15
3,360 |
3,371 | 3,399 |
+28 (+0.8%) |