綿半ホールディングス 3199
37 勝/ 27 敗
買いシグナル 点灯中
過去5年間で64回中37回株価が上昇した(37勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
1,258 |
- | - |
- - |
|
2026/10/02
1,268 |
1,262 | - |
- - |
|
2026/09/29
1,283 |
1,281 | - |
- - |
|
2026/09/11
1,302 |
1,311 | 1,312 |
+1 (+0%) |
|
2026/08/05
1,275 |
1,281 | 1,325 |
+44 (+3.4%) |
|
2026/08/04
1,280 |
1,280 | 1,307 |
+27 (+2.1%) |
|
2026/08/03
1,298 |
1,298 | 1,302 |
+4 (+0.3%) |
|
2026/07/31
1,315 |
1,319 | 1,300 |
-19 (-1.4%) |
|
2026/06/02
1,289 |
1,289 | 1,314 |
+25 (+1.9%) |
|
2026/06/01
1,303 |
1,296 | 1,309 |
+13 (+1%) |
|
2026/05/26
1,331 |
1,316 | 1,289 |
-27 (-2%) |
|
2026/05/18
1,341 |
1,350 | 1,374 |
+24 (+1.7%) |
|
2026/04/27
1,412 |
1,412 | 1,405 |
-7 (-0.4%) |
|
2026/01/30
1,414 |
1,457 | 1,467 |
+10 (+0.6%) |
|
2026/01/29
1,412 |
1,410 | 1,460 |
+50 (+3.5%) |
|
2026/01/28
1,420 |
1,425 | 1,447 |
+22 (+1.5%) |
|
2026/01/27
1,446 |
1,446 | 1,449 |
+3 (+0.2%) |
|
2026/01/26
1,450 |
1,450 | 1,448 |
-2 (-0.1%) |
|
2025/10/10
1,442 |
1,440 | 1,456 |
+16 (+1.1%) |
|
2025/10/07
1,490 |
1,498 | 1,465 |
-33 (-2.2%) |
|
2025/10/03
1,506 |
1,517 | 1,442 |
-75 (-4.9%) |
|
2025/10/02
1,510 |
1,505 | 1,471 |
-34 (-2.2%) |
|
2025/10/01
1,536 |
1,530 | 1,480 |
-50 (-3.2%) |
|
2025/09/30
1,561 |
1,559 | 1,490 |
-69 (-4.4%) |
|
2025/09/29
1,569 |
1,570 | 1,520 |
-50 (-3.1%) |
|
2025/09/22
1,578 |
1,582 | 1,561 |
-21 (-1.3%) |
|
2025/09/19
1,582 |
1,584 | 1,569 |
-15 (-0.9%) |
|
2025/04/07
1,436 |
1,485 | 1,588 |
+103 (+6.9%) |
|
2025/04/04
1,500 |
1,460 | 1,581 |
+121 (+8.2%) |
|
2025/04/03
1,577 |
1,551 | 1,577 |
+26 (+1.6%) |
|
2025/04/02
1,598 |
1,558 | 1,502 |
-56 (-3.5%) |
|
2025/04/01
1,606 |
1,606 | 1,527 |
-79 (-4.9%) |
|
2025/03/31
1,602 |
1,622 | 1,436 |
-186 (-11.4%) |
|
2025/03/28
1,653 |
1,646 | 1,500 |
-146 (-8.8%) |
|
2024/11/27
1,519 |
1,519 | 1,522 |
+3 (+0.1%) |
|
2024/11/21
1,536 |
1,528 | 1,531 |
+3 (+0.1%) |
|
2024/10/30
1,612 |
1,612 | 1,637 |
+25 (+1.5%) |
|
2024/10/17
1,672 |
1,683 | 1,647 |
-36 (-2.1%) |
|
2024/08/05
1,582 |
1,622 | 1,691 |
+69 (+4.2%) |
|
2024/08/02
1,687 |
1,607 | 1,683 |
+76 (+4.7%) |
|
2023/10/04
1,288 |
1,288 | 1,310 |
+22 (+1.7%) |
|
2023/10/03
1,307 |
1,298 | 1,311 |
+13 (+1%) |
|
2023/10/02
1,315 |
1,315 | 1,323 |
+8 (+0.6%) |
|
2023/09/29
1,324 |
1,325 | 1,318 |
-7 (-0.5%) |
|
2023/09/28
1,328 |
1,331 | 1,309 |
-22 (-1.6%) |
|
2023/09/22
1,338 |
1,339 | 1,324 |
-15 (-1.1%) |
|
2023/08/03
1,332 |
1,335 | 1,358 |
+23 (+1.7%) |
|
2023/07/07
1,345 |
1,345 | 1,340 |
-5 (-0.3%) |
|
2023/07/06
1,345 |
1,345 | 1,350 |
+5 (+0.3%) |
|
2023/05/19
1,360 |
1,364 | 1,351 |
-13 (-0.9%) |
|
2023/05/17
1,377 |
1,380 | 1,359 |
-21 (-1.5%) |
|
2023/04/10
1,370 |
1,375 | 1,392 |
+17 (+1.2%) |
|
2022/11/04
1,338 |
1,335 | 1,351 |
+16 (+1.1%) |
|
2022/11/02
1,360 |
1,360 | 1,348 |
-12 (-0.8%) |
|
2022/09/07
1,369 |
1,372 | 1,386 |
+14 (+1%) |
|
2022/09/06
1,388 |
1,378 | 1,405 |
+27 (+1.9%) |
|
2022/09/05
1,390 |
1,391 | 1,410 |
+19 (+1.3%) |
|
2022/06/15
1,290 |
1,305 | 1,335 |
+30 (+2.2%) |
|
2022/06/14
1,309 |
1,301 | 1,314 |
+13 (+0.9%) |
|
2022/06/13
1,310 |
1,308 | 1,303 |
-5 (-0.3%) |
|
2022/06/10
1,321 |
1,315 | 1,301 |
-14 (-1%) |
|
2022/04/11
1,303 |
1,290 | 1,292 |
+2 (+0.1%) |
|
2022/04/08
1,287 |
1,284 | 1,304 |
+20 (+1.5%) |
|
2022/04/07
1,335 |
1,328 | 1,306 |
-22 (-1.6%) |
|
2022/01/27
1,225 |
1,230 | 1,289 |
+59 (+4.7%) |
|
2022/01/19
1,222 |
1,222 | 1,268 |
+46 (+3.7%) |
|
2021/11/29
1,204 |
1,223 | 1,250 |
+27 (+2.2%) |