帝国繊維 3302
20 勝/ 23 敗
買いシグナル 点灯中
過去5年間で43回中20回株価が上昇した(20勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
2,954 |
- | - |
- - |
|
2026/09/14
3,040 |
3,030 | 3,135 |
+105 (+3.4%) |
|
2026/09/09
3,065 |
3,045 | 3,070 |
+25 (+0.8%) |
|
2026/09/03
3,025 |
3,010 | 3,045 |
+35 (+1.1%) |
|
2026/04/23
2,714 |
2,749 | 2,758 |
+9 (+0.3%) |
|
2026/04/20
2,819 |
2,822 | 2,767 |
-55 (-1.9%) |
|
2026/04/15
2,854 |
2,854 | 2,731 |
-123 (-4.3%) |
|
2026/01/29
3,025 |
3,025 | 3,050 |
+25 (+0.8%) |
|
2026/01/13
3,170 |
3,150 | 3,185 |
+35 (+1.1%) |
|
2026/01/08
3,145 |
3,145 | 3,280 |
+135 (+4.2%) |
|
2025/12/29
3,300 |
3,290 | 3,145 |
-145 (-4.4%) |
|
2025/12/18
3,300 |
3,300 | 3,320 |
+20 (+0.6%) |
|
2025/04/03
2,409 |
2,361 | 2,386 |
+25 (+1%) |
|
2025/01/09
2,319 |
2,301 | 2,340 |
+39 (+1.6%) |
|
2024/11/28
2,453 |
2,463 | 2,422 |
-41 (-1.6%) |
|
2024/11/18
2,570 |
2,570 | 2,525 |
-45 (-1.7%) |
|
2024/10/22
2,638 |
2,633 | 2,726 |
+93 (+3.5%) |
|
2024/10/17
2,779 |
2,759 | 2,600 |
-159 (-5.7%) |
|
2024/10/15
2,756 |
2,756 | 2,638 |
-118 (-4.2%) |
|
2024/02/07
2,150 |
2,163 | 2,079 |
-84 (-3.8%) |
|
2023/10/17
1,831 |
1,844 | 1,838 |
-6 (-0.3%) |
|
2023/10/05
1,829 |
1,829 | 1,825 |
-4 (-0.2%) |
|
2023/09/22
1,921 |
1,932 | 1,934 |
+2 (+0.1%) |
|
2023/06/02
1,611 |
1,631 | 1,610 |
-21 (-1.2%) |
|
2023/05/29
1,640 |
1,634 | 1,627 |
-7 (-0.4%) |
|
2023/05/25
1,654 |
1,663 | 1,592 |
-71 (-4.2%) |
|
2023/01/17
1,495 |
1,495 | 1,535 |
+40 (+2.6%) |
|
2023/01/05
1,470 |
1,468 | 1,497 |
+29 (+1.9%) |
|
2022/08/22
1,593 |
1,578 | 1,621 |
+43 (+2.7%) |
|
2022/08/17
1,624 |
1,618 | 1,600 |
-18 (-1.1%) |
|
2022/05/27
1,425 |
1,439 | 1,594 |
+155 (+10.7%) |
|
2022/05/17
1,441 |
1,440 | 1,409 |
-31 (-2.1%) |
|
2022/05/13
1,485 |
1,493 | 1,440 |
-53 (-3.5%) |
|
2022/04/26
1,595 |
1,585 | 1,550 |
-35 (-2.2%) |
|
2022/04/19
1,648 |
1,663 | 1,595 |
-68 (-4%) |
|
2022/04/13
1,647 |
1,654 | 1,648 |
-6 (-0.3%) |
|
2022/04/08
1,679 |
1,684 | 1,670 |
-14 (-0.8%) |
|
2022/03/04
1,789 |
1,789 | 1,732 |
-57 (-3.1%) |
|
2022/02/24
1,887 |
1,894 | 1,825 |
-69 (-3.6%) |
|
2022/01/21
1,903 |
1,903 | 1,924 |
+21 (+1.1%) |
|
2022/01/18
1,943 |
1,917 | 1,906 |
-11 (-0.5%) |
|
2021/11/29
1,979 |
1,997 | 2,058 |
+61 (+3%) |
|
2021/10/08
1,974 |
1,975 | 2,021 |
+46 (+2.3%) |