イオン北海道 7512
25 勝/ 12 敗
買いシグナル 点灯中
過去3年間で37回中25回株価が上昇した(25勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
844 |
- | - |
- - |
|
2026/08/05
813 |
815 | 850 |
+35 (+4.2%) |
|
2026/08/04
817 |
820 | 846 |
+26 (+3.1%) |
|
2026/06/03
820 |
820 | 845 |
+25 (+3%) |
|
2026/06/02
815 |
813 | 827 |
+14 (+1.7%) |
|
2026/06/01
830 |
825 | 834 |
+9 (+1%) |
|
2026/05/29
834 |
833 | 830 |
-3 (-0.3%) |
|
2026/05/28
836 |
837 | 821 |
-16 (-1.9%) |
|
2026/04/14
855 |
858 | 866 |
+8 (+0.9%) |
|
2026/03/04
859 |
861 | 875 |
+14 (+1.6%) |
|
2026/03/03
852 |
847 | 873 |
+26 (+3%) |
|
2026/03/02
885 |
879 | 872 |
-7 (-0.7%) |
|
2026/02/27
912 |
902 | 869 |
-33 (-3.6%) |
|
2026/02/26
902 |
909 | 860 |
-49 (-5.3%) |
|
2025/10/29
864 |
863 | 871 |
+8 (+0.9%) |
|
2025/10/01
892 |
892 | 897 |
+5 (+0.5%) |
|
2025/09/30
900 |
902 | 900 |
-2 (-0.2%) |
|
2025/09/29
903 |
904 | 900 |
-4 (-0.4%) |
|
2025/04/07
818 |
831 | 861 |
+30 (+3.6%) |
|
2025/02/28
835 |
840 | 852 |
+12 (+1.4%) |
|
2025/02/20
847 |
847 | 835 |
-12 (-1.4%) |
|
2025/01/17
840 |
840 | 873 |
+33 (+3.9%) |
|
2025/01/16
841 |
840 | 867 |
+27 (+3.2%) |
|
2025/01/15
857 |
860 | 861 |
+1 (+0.1%) |
|
2025/01/14
859 |
868 | 860 |
-8 (-0.9%) |
|
2024/11/21
860 |
860 | 858 |
-2 (-0.2%) |
|
2024/10/10
883 |
883 | 894 |
+11 (+1.2%) |
|
2024/10/09
887 |
887 | 889 |
+2 (+0.2%) |
|
2024/10/08
890 |
896 | 889 |
-7 (-0.7%) |
|
2024/08/05
840 |
883 | 893 |
+10 (+1.1%) |
|
2024/08/02
885 |
871 | 892 |
+21 (+2.4%) |
|
2024/07/10
888 |
886 | 910 |
+24 (+2.7%) |
|
2024/07/09
895 |
895 | 906 |
+11 (+1.2%) |
|
2024/06/13
909 |
906 | 917 |
+11 (+1.2%) |
|
2024/05/29
913 |
911 | 922 |
+11 (+1.2%) |
|
2024/02/29
889 |
887 | 901 |
+14 (+1.5%) |
|
2024/02/28
890 |
897 | 892 |
-5 (-0.5%) |
|
2024/02/15
915 |
919 | 920 |
+1 (+0.1%) |