丸井グループ 8252
10 勝/ 6 敗
買いシグナル 点灯中
過去1年間で16回中10回株価が上昇した(10勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
2,732 |
- | - |
- - |
|
2026/10/02
2,725 |
2,723 | - |
- - |
|
2026/10/01
2,772.5 |
2,765 | - |
- - |
|
2026/09/30
2,791.5 |
2,771 | - |
- - |
|
2026/09/29
2,773 |
2,774 | - |
- - |
|
2026/09/07
2,870 |
2,863 | 2,896.5 |
+33.5 (+1.1%) |
|
2026/08/04
2,835.5 |
2,860 | 2,987.5 |
+127.5 (+4.4%) |
|
2026/08/03
2,887 |
2,891 | 2,957 |
+66 (+2.2%) |
|
2026/05/25
2,676.5 |
2,696 | 2,712.5 |
+16.5 (+0.6%) |
|
2026/05/22
2,724.5 |
2,719.5 | 2,728 |
+8.5 (+0.3%) |
|
2026/05/18
2,761.5 |
2,789 | 2,676.5 |
-112.5 (-4%) |
|
2026/04/22
2,991 |
2,979 | 3,004 |
+25 (+0.8%) |
|
2026/03/16
3,035 |
3,028 | 3,075 |
+47 (+1.5%) |
|
2026/01/28
3,000 |
2,974 | 3,043 |
+69 (+2.3%) |
|
2026/01/27
3,021 |
3,005 | 3,053 |
+48 (+1.5%) |
|
2026/01/26
3,046 |
3,034 | 3,027 |
-7 (-0.2%) |
|
2026/01/23
3,081 |
3,055 | 3,026 |
-29 (-0.9%) |
|
2026/01/22
3,059 |
3,086 | 2,994 |
-92 (-2.9%) |
|
2026/01/21
3,102 |
3,100 | 3,000 |
-100 (-3.2%) |
|
2026/01/19
3,135 |
3,142 | 3,046 |
-96 (-3%) |
|
2025/10/29
2,900 |
2,904.5 | 2,956 |
+51.5 (+1.7%) |