丸井グループ 8252
50 勝/ 19 敗
買いシグナル 点灯中
過去5年間で69回中50回株価が上昇した(50勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
2,732 |
- | - |
- - |
|
2026/10/02
2,725 |
2,723 | - |
- - |
|
2026/10/01
2,772.5 |
2,765 | - |
- - |
|
2026/09/30
2,791.5 |
2,771 | - |
- - |
|
2026/09/29
2,773 |
2,774 | - |
- - |
|
2026/09/07
2,870 |
2,863 | 2,896.5 |
+33.5 (+1.1%) |
|
2026/08/04
2,835.5 |
2,860 | 2,987.5 |
+127.5 (+4.4%) |
|
2026/08/03
2,887 |
2,891 | 2,957 |
+66 (+2.2%) |
|
2026/05/25
2,676.5 |
2,696 | 2,712.5 |
+16.5 (+0.6%) |
|
2026/05/22
2,724.5 |
2,719.5 | 2,728 |
+8.5 (+0.3%) |
|
2026/05/18
2,761.5 |
2,789 | 2,676.5 |
-112.5 (-4%) |
|
2026/04/22
2,991 |
2,979 | 3,004 |
+25 (+0.8%) |
|
2026/03/16
3,035 |
3,028 | 3,075 |
+47 (+1.5%) |
|
2026/01/28
3,000 |
2,974 | 3,043 |
+69 (+2.3%) |
|
2026/01/27
3,021 |
3,005 | 3,053 |
+48 (+1.5%) |
|
2026/01/26
3,046 |
3,034 | 3,027 |
-7 (-0.2%) |
|
2026/01/23
3,081 |
3,055 | 3,026 |
-29 (-0.9%) |
|
2026/01/22
3,059 |
3,086 | 2,994 |
-92 (-2.9%) |
|
2026/01/21
3,102 |
3,100 | 3,000 |
-100 (-3.2%) |
|
2026/01/19
3,135 |
3,142 | 3,046 |
-96 (-3%) |
|
2025/10/29
2,900 |
2,904.5 | 2,956 |
+51.5 (+1.7%) |
|
2025/10/03
3,046 |
3,100 | 2,999.5 |
-100.5 (-3.2%) |
|
2025/10/02
3,030 |
3,018 | 3,014 |
-4 (-0.1%) |
|
2025/10/01
3,116 |
3,093 | 3,036 |
-57 (-1.8%) |
|
2025/09/30
3,174 |
3,144 | 3,030 |
-114 (-3.6%) |
|
2025/09/29
3,176 |
3,153 | 3,056 |
-97 (-3%) |
|
2025/07/08
2,920.5 |
2,905 | 2,983.5 |
+78.5 (+2.7%) |
|
2025/04/07
2,554 |
2,654 | 2,802 |
+148 (+5.5%) |
|
2024/11/14
2,351 |
2,363 | 2,395.5 |
+32.5 (+1.3%) |
|
2024/10/02
2,351.5 |
2,392 | 2,399 |
+7 (+0.2%) |
|
2024/10/01
2,381 |
2,370 | 2,394 |
+24 (+1%) |
|
2024/09/30
2,390.5 |
2,400.5 | 2,410 |
+9.5 (+0.3%) |
|
2024/08/05
2,045.5 |
2,193.5 | 2,286 |
+92.5 (+4.2%) |
|
2024/08/02
2,270 |
2,182.5 | 2,277.5 |
+95 (+4.3%) |
|
2024/06/18
2,215 |
2,208 | 2,267 |
+59 (+2.6%) |
|
2024/06/17
2,235.5 |
2,237 | 2,256 |
+19 (+0.8%) |
|
2024/06/13
2,258.5 |
2,208.5 | 2,241.5 |
+33 (+1.4%) |
|
2024/05/29
2,267.5 |
2,258 | 2,307.5 |
+49.5 (+2.1%) |
|
2024/04/17
2,320 |
2,330 | 2,428 |
+98 (+4.2%) |
|
2024/04/16
2,346.5 |
2,347.5 | 2,424.5 |
+77 (+3.2%) |
|
2024/03/06
2,366.5 |
2,390 | 2,352.5 |
-37.5 (-1.5%) |
|
2024/03/05
2,386 |
2,350 | 2,367 |
+17 (+0.7%) |
|
2024/02/14
2,415 |
2,431 | 2,467.5 |
+36.5 (+1.5%) |
|
2023/11/21
2,208 |
2,208 | 2,323.5 |
+115.5 (+5.2%) |
|
2023/11/16
2,228.5 |
2,223 | 2,254.5 |
+31.5 (+1.4%) |
|
2023/11/15
2,277 |
2,275 | 2,248 |
-27 (-1.1%) |
|
2023/10/04
2,304 |
2,334 | 2,445 |
+111 (+4.7%) |
|
2023/10/03
2,368 |
2,330 | 2,423 |
+93 (+3.9%) |
|
2023/10/02
2,423 |
2,411 | 2,419.5 |
+8.5 (+0.3%) |
|
2023/09/29
2,430 |
2,432.5 | 2,379 |
-53.5 (-2.1%) |
|
2023/09/28
2,465 |
2,450 | 2,361.5 |
-88.5 (-3.6%) |
|
2023/08/18
2,367 |
2,388 | 2,454.5 |
+66.5 (+2.7%) |
|
2023/02/13
2,030 |
2,049 | 2,066 |
+17 (+0.8%) |
|
2023/02/10
2,044 |
2,044 | 2,055 |
+11 (+0.5%) |
|
2023/02/08
2,060 |
2,049 | 2,057 |
+8 (+0.3%) |
|
2022/12/22
2,142 |
2,116 | 2,185 |
+69 (+3.2%) |
|
2022/12/21
2,108 |
2,131 | 2,225 |
+94 (+4.4%) |
|
2022/12/20
2,178 |
2,171 | 2,231 |
+60 (+2.7%) |
|
2022/11/15
2,202 |
2,216 | 2,320 |
+104 (+4.6%) |
|
2022/11/14
2,218 |
2,216 | 2,311 |
+95 (+4.2%) |
|
2022/11/09
2,325 |
2,317 | 2,239 |
-78 (-3.3%) |
|
2022/11/04
2,354 |
2,375 | 2,312 |
-63 (-2.6%) |
|
2022/09/28
2,355 |
2,370 | 2,464 |
+94 (+3.9%) |
|
2022/07/08
2,232 |
2,262 | 2,288 |
+26 (+1.1%) |
|
2022/06/15
2,271 |
2,340 | 2,375 |
+35 (+1.4%) |
|
2022/06/14
2,320 |
2,337 | 2,402 |
+65 (+2.7%) |
|
2022/03/09
2,016 |
2,066 | 2,189 |
+123 (+5.9%) |
|
2022/03/08
2,047 |
2,047 | 2,157 |
+110 (+5.3%) |
|
2022/03/07
2,129 |
2,090 | 2,154 |
+64 (+3%) |
|
2022/03/04
2,182 |
2,149 | 2,116 |
-33 (-1.5%) |
|
2021/12/02
2,025 |
2,066 | 2,230 |
+164 (+7.9%) |
|
2021/12/01
2,087 |
2,045 | 2,239 |
+194 (+9.4%) |
|
2021/11/30
2,086 |
2,072 | 2,199 |
+127 (+6.1%) |
|
2021/11/29
2,105 |
2,140 | 2,120 |
-20 (-0.9%) |