ディップ 2379
21 勝/ 11 敗
買いシグナル 点灯中
過去3年間で32回中21回株価が上昇した(21勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/06
1,765 |
- | - |
- - |
|
2026/09/10
1,809 |
1,802 | 1,850 |
+48 (+2.6%) |
|
2026/09/03
1,817 |
1,805 | 1,809 |
+4 (+0.2%) |
|
2026/05/25
1,704 |
1,706 | 1,760 |
+54 (+3.1%) |
|
2026/04/28
1,819 |
1,809 | 1,804 |
-5 (-0.2%) |
|
2026/04/23
1,805 |
1,806 | 1,822 |
+16 (+0.8%) |
|
2026/04/20
1,835 |
1,816 | 1,811 |
-5 (-0.2%) |
|
2026/02/18
2,021 |
2,033 | 2,003 |
-30 (-1.4%) |
|
2026/01/29
2,038 |
2,038 | 2,063 |
+25 (+1.2%) |
|
2026/01/23
2,120 |
2,120 | 2,051 |
-69 (-3.2%) |
|
2025/11/06
2,103 |
2,092 | 2,138 |
+46 (+2.1%) |
|
2025/10/31
2,117 |
2,105 | 2,107 |
+2 (+0%) |
|
2025/10/03
2,210 |
2,258 | 2,262 |
+4 (+0.1%) |
|
2025/09/25
2,310 |
2,302 | 2,205 |
-97 (-4.2%) |
|
2025/09/22
2,314 |
2,336 | 2,325 |
-11 (-0.4%) |
|
2025/08/29
2,348 |
2,342 | 2,377 |
+35 (+1.4%) |
|
2025/06/09
2,156 |
2,169 | 2,150 |
-19 (-0.8%) |
|
2025/02/21
2,205 |
2,189 | 2,167 |
-22 (-1%) |
|
2025/02/10
2,235 |
2,240 | 2,242 |
+2 (+0%) |
|
2025/02/05
2,240 |
2,218 | 2,275 |
+57 (+2.5%) |
|
2025/01/17
2,316 |
2,321 | 2,331 |
+10 (+0.4%) |
|
2024/12/23
2,428 |
2,450 | 2,504 |
+54 (+2.2%) |
|
2024/11/28
2,527 |
2,523 | 2,546 |
+23 (+0.9%) |
|
2024/11/19
2,531 |
2,541 | 2,546 |
+5 (+0.1%) |
|
2024/10/24
2,572 |
2,572 | 2,700 |
+128 (+4.9%) |
|
2024/10/22
2,584 |
2,584 | 2,700 |
+116 (+4.4%) |
|
2024/03/01
2,623 |
2,618 | 2,579 |
-39 (-1.4%) |
|
2024/01/31
2,528 |
2,532 | 2,659 |
+127 (+5%) |
|
2024/01/25
2,539 |
2,589 | 2,585 |
-4 (-0.1%) |
|
2024/01/19
2,476 |
2,486 | 2,603 |
+117 (+4.7%) |
|
2023/10/27
3,030 |
3,000 | 3,055 |
+55 (+1.8%) |
|
2023/10/23
2,951 |
2,968 | 2,971 |
+3 (+0.1%) |
|
2023/10/17
3,160 |
3,145 | 2,988 |
-157 (-4.9%) |