アイル 3854
20 勝/ 30 敗
買いシグナル 点灯中
過去5年間で50回中20回株価が上昇した(20勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/06
2,046 |
- | - |
- - |
|
2026/09/30
2,042 |
2,032 | - |
- - |
|
2026/09/17
2,164 |
2,164 | 2,074 |
-90 (-4.1%) |
|
2026/09/09
2,098 |
2,082 | 2,109 |
+27 (+1.2%) |
|
2026/08/06
2,215 |
2,210 | 2,439 |
+229 (+10.3%) |
|
2026/06/26
2,151 |
2,154 | 2,321 |
+167 (+7.7%) |
|
2026/06/16
2,182 |
2,170 | 2,161 |
-9 (-0.4%) |
|
2026/06/10
2,410 |
2,387 | 2,190 |
-197 (-8.2%) |
|
2026/03/04
2,196 |
2,270 | 2,454 |
+184 (+8.1%) |
|
2026/02/17
2,331 |
2,345 | 2,325 |
-20 (-0.8%) |
|
2025/11/20
2,301 |
2,301 | 2,408 |
+107 (+4.6%) |
|
2025/11/17
2,318 |
2,296 | 2,338 |
+42 (+1.8%) |
|
2025/10/15
2,494 |
2,518 | 2,549 |
+31 (+1.2%) |
|
2025/10/03
2,490 |
2,539 | 2,476 |
-63 (-2.4%) |
|
2025/09/30
2,702 |
2,685 | 2,546 |
-139 (-5.1%) |
|
2025/09/25
2,802 |
2,780 | 2,476 |
-304 (-10.9%) |
|
2025/02/25
2,382 |
2,381 | 2,295 |
-86 (-3.6%) |
|
2025/01/20
2,530 |
2,540 | 2,582 |
+42 (+1.6%) |
|
2025/01/14
2,571 |
2,600 | 2,530 |
-70 (-2.6%) |
|
2024/12/17
2,717 |
2,712 | 2,702 |
-10 (-0.3%) |
|
2024/12/12
2,796 |
2,696 | 2,768 |
+72 (+2.6%) |
|
2024/11/14
3,010 |
3,080 | 3,180 |
+100 (+3.2%) |
|
2024/11/06
3,095 |
3,105 | 3,005 |
-100 (-3.2%) |
|
2024/06/07
2,530 |
2,326 | 2,453 |
+127 (+5.4%) |
|
2024/05/30
2,574 |
2,578 | 2,520 |
-58 (-2.2%) |
|
2024/05/27
2,673 |
2,644 | 2,609 |
-35 (-1.3%) |
|
2024/04/18
2,732 |
2,731 | 2,735 |
+4 (+0.1%) |
|
2024/04/09
2,820 |
2,817 | 2,732 |
-85 (-3%) |
|
2024/03/28
3,010 |
3,010 | 2,862 |
-148 (-4.9%) |
|
2024/03/26
3,015 |
3,030 | 2,905 |
-125 (-4.1%) |
|
2024/03/14
3,150 |
3,220 | 2,992 |
-228 (-7%) |
|
2024/03/12
3,125 |
3,145 | 3,140 |
-5 (-0.1%) |
|
2023/12/18
3,080 |
3,050 | 3,220 |
+170 (+5.5%) |
|
2023/12/14
3,195 |
3,195 | 3,200 |
+5 (+0.1%) |
|
2023/12/11
3,310 |
3,320 | 3,080 |
-240 (-7.2%) |
|
2023/12/06
3,500 |
3,500 | 3,130 |
-370 (-10.5%) |
|
2023/11/30
3,570 |
3,570 | 3,445 |
-125 (-3.5%) |
|
2023/07/21
2,578 |
2,580 | 2,567 |
-13 (-0.5%) |
|
2023/07/11
2,688 |
2,676 | 2,618 |
-58 (-2.1%) |
|
2023/01/05
1,709 |
1,682 | 1,779 |
+97 (+5.7%) |
|
2022/12/27
1,781 |
1,781 | 1,709 |
-72 (-4%) |
|
2022/12/21
1,812 |
1,823 | 1,785 |
-38 (-2%) |
|
2022/09/06
1,660 |
1,665 | 1,690 |
+25 (+1.5%) |
|
2022/05/10
1,307 |
1,299 | 1,330 |
+31 (+2.3%) |
|
2022/04/26
1,350 |
1,331 | 1,299 |
-32 (-2.4%) |
|
2022/04/18
1,402 |
1,402 | 1,317 |
-85 (-6%) |
|
2022/01/26
1,224 |
1,314 | 1,303 |
-11 (-0.8%) |
|
2022/01/24
1,282 |
1,275 | 1,250 |
-25 (-1.9%) |
|
2021/12/21
1,415 |
1,450 | 1,462 |
+12 (+0.8%) |
|
2021/11/30
1,551 |
1,539 | 1,670 |
+131 (+8.5%) |
|
2021/11/19
1,623 |
1,634 | 1,545 |
-89 (-5.4%) |
|
2021/10/25
1,672 |
1,685 | 1,737 |
+52 (+3%) |