パーク二四 4666
29 勝/ 17 敗
買いシグナル 点灯中
過去5年間で46回中29回株価が上昇した(29勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/06
1,744 |
- | - |
- - |
|
2026/09/10
1,956.5 |
1,941.5 | 2,030 |
+88.5 (+4.5%) |
|
2026/08/05
1,959.5 |
1,956.5 | 1,995.5 |
+39 (+1.9%) |
|
2026/05/12
1,771 |
1,767 | 1,773 |
+6 (+0.3%) |
|
2026/04/27
1,857.5 |
1,875 | 1,813.5 |
-61.5 (-3.2%) |
|
2026/03/16
1,822.5 |
1,828 | 2,021.5 |
+193.5 (+10.5%) |
|
2026/03/11
1,934.5 |
1,877 | 2,090.5 |
+213.5 (+11.3%) |
|
2026/03/04
1,981 |
2,000.5 | 1,934.5 |
-66 (-3.2%) |
|
2026/02/05
2,150 |
2,162 | 2,163.5 |
+1.5 (+0%) |
|
2025/10/17
1,798 |
1,812.5 | 1,821.5 |
+9 (+0.4%) |
|
2025/10/15
1,800.5 |
1,801 | 1,810 |
+9 (+0.4%) |
|
2025/10/10
1,818 |
1,805 | 1,786 |
-19 (-1%) |
|
2025/10/03
1,862 |
1,892 | 1,818 |
-74 (-3.9%) |
|
2025/10/01
1,859 |
1,853 | 1,835 |
-18 (-0.9%) |
|
2025/09/24
1,918.5 |
1,936 | 1,859 |
-77 (-3.9%) |
|
2025/06/17
1,820 |
1,825 | 1,827 |
+2 (+0.1%) |
|
2025/06/10
1,851.5 |
1,852 | 1,820 |
-32 (-1.7%) |
|
2025/06/05
1,862 |
1,857 | 1,849 |
-8 (-0.4%) |
|
2025/05/22
1,947.5 |
1,955.5 | 2,000 |
+44.5 (+2.2%) |
|
2025/02/19
2,050 |
2,025 | 2,035.5 |
+10.5 (+0.5%) |
|
2025/01/20
1,948.5 |
1,957 | 2,045 |
+88 (+4.4%) |
|
2025/01/16
1,968.5 |
1,957 | 2,057.5 |
+100.5 (+5.1%) |
|
2024/12/06
1,773.5 |
1,780.5 | 1,847.5 |
+67 (+3.7%) |
|
2024/11/26
1,784.5 |
1,794.5 | 1,798.5 |
+4 (+0.2%) |
|
2024/08/05
1,325 |
1,400 | 1,490.5 |
+90.5 (+6.4%) |
|
2024/07/26
1,554.5 |
1,574.5 | 1,481.5 |
-93 (-5.9%) |
|
2024/05/30
1,606 |
1,619 | 1,611 |
-8 (-0.4%) |
|
2024/05/28
1,648.5 |
1,637.5 | 1,637 |
-0.5 (-0%) |
|
2024/02/21
1,734.5 |
1,748 | 1,778 |
+30 (+1.7%) |
|
2023/10/20
1,659 |
1,666.5 | 1,717 |
+50.5 (+3%) |
|
2023/10/17
1,707 |
1,710 | 1,746 |
+36 (+2.1%) |
|
2023/10/05
1,826.5 |
1,845 | 1,755 |
-90 (-4.8%) |
|
2023/09/22
1,868.5 |
1,876.5 | 1,895 |
+18.5 (+0.9%) |
|
2023/07/14
1,766.5 |
1,772 | 1,851.5 |
+79.5 (+4.4%) |
|
2023/07/10
1,827.5 |
1,845 | 1,739 |
-106 (-5.7%) |
|
2023/07/04
1,910 |
1,888 | 1,834 |
-54 (-2.8%) |
|
2023/06/28
2,059 |
2,080 | 1,874.5 |
-205.5 (-9.8%) |
|
2023/02/24
1,970 |
1,960 | 1,990 |
+30 (+1.5%) |
|
2023/02/14
2,028 |
2,020 | 1,990 |
-30 (-1.4%) |
|
2023/01/17
2,074 |
2,074 | 2,229 |
+155 (+7.4%) |
|
2023/01/13
2,097 |
2,080 | 2,161 |
+81 (+3.8%) |
|
2022/10/28
1,935 |
1,949 | 1,991 |
+42 (+2.1%) |
|
2022/07/07
1,662 |
1,702 | 1,676 |
-26 (-1.5%) |
|
2022/03/09
1,623 |
1,694 | 1,930 |
+236 (+13.9%) |
|
2021/12/22
1,480 |
1,500 | 1,589 |
+89 (+5.9%) |
|
2021/12/02
1,570 |
1,610 | 1,740 |
+130 (+8%) |
|
2021/11/01
1,761 |
1,768 | 1,916 |
+148 (+8.3%) |