ショーボンドホールディングス 1414
23 勝/ 25 敗
買いシグナル 点灯中
過去5年間で48回中23回株価が上昇した(23勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/08
1,204.5 |
- | - |
- - |
|
2026/08/21
1,258 |
1,258 | 1,271.5 |
+13.5 (+1%) |
|
2026/08/19
1,264.5 |
1,272 | 1,280.5 |
+8.5 (+0.6%) |
|
2026/08/17
1,267.5 |
1,267.5 | 1,272 |
+4.5 (+0.3%) |
|
2026/06/29
1,253.5 |
1,259.5 | 1,274.5 |
+15 (+1.1%) |
|
2026/06/05
1,238 |
1,242 | 1,269.5 |
+27.5 (+2.2%) |
|
2026/06/03
1,243.5 |
1,242.5 | 1,263.5 |
+21 (+1.6%) |
|
2026/05/22
1,254.5 |
1,263 | 1,273.5 |
+10.5 (+0.8%) |
|
2026/05/07
1,322 |
1,326.5 | 1,308 |
-18.5 (-1.3%) |
|
2026/04/23
1,338 |
1,347 | 1,320.5 |
-26.5 (-1.9%) |
|
2026/04/20
1,381 |
1,383 | 1,328 |
-55 (-3.9%) |
|
2025/10/06
1,206.8 |
1,214.5 | 1,200.8 |
-13.7 (-1.1%) |
|
2025/10/01
1,202.5 |
1,204 | 1,218 |
+14 (+1.1%) |
|
2025/09/26
1,230.5 |
1,229 | 1,197.5 |
-31.5 (-2.5%) |
|
2025/09/24
1,227.3 |
1,227.5 | 1,202.5 |
-25 (-2%) |
|
2025/09/18
1,245 |
1,249.8 | 1,230.5 |
-19.2 (-1.5%) |
|
2025/09/16
1,250.5 |
1,250 | 1,227.3 |
-22.7 (-1.8%) |
|
2025/09/11
1,249.5 |
1,250 | 1,234 |
-16 (-1.2%) |
|
2025/07/03
1,158.8 |
1,164.5 | 1,178.5 |
+14 (+1.2%) |
|
2025/06/20
1,170.5 |
1,163.3 | 1,170 |
+6.7 (+0.5%) |
|
2025/05/22
1,205 |
1,204.8 | 1,228.5 |
+23.7 (+1.9%) |
|
2025/05/16
1,229 |
1,216.3 | 1,209 |
-7.2 (-0.6%) |
|
2025/04/02
1,174.3 |
1,151 | 1,168.8 |
+17.7 (+1.5%) |
|
2025/01/17
1,223.3 |
1,224.3 | 1,240.8 |
+16.5 (+1.3%) |
|
2025/01/09
1,254.8 |
1,252.3 | 1,223.3 |
-29 (-2.3%) |
|
2024/11/06
1,331 |
1,336.3 | 1,312 |
-24.2 (-1.8%) |
|
2024/10/28
1,331.8 |
1,329 | 1,325.5 |
-3.5 (-0.2%) |
|
2024/10/24
1,341.8 |
1,340 | 1,345.5 |
+5.5 (+0.4%) |
|
2024/10/21
1,371.3 |
1,370 | 1,331.8 |
-38.2 (-2.7%) |
|
2024/08/05
1,255.3 |
1,330.3 | 1,393 |
+62.7 (+4.7%) |
|
2024/06/07
1,438.8 |
1,445 | 1,456.8 |
+11.7 (+0.8%) |
|
2024/05/31
1,480.5 |
1,489.5 | 1,438.8 |
-50.7 (-3.4%) |
|
2024/04/09
1,514.5 |
1,526.3 | 1,511.5 |
-14.7 (-0.9%) |
|
2024/04/05
1,529 |
1,532.5 | 1,516.3 |
-16.2 (-1%) |
|
2024/02/15
1,547 |
1,565 | 1,563.5 |
-1.5 (-0%) |
|
2024/02/07
1,630.3 |
1,629.8 | 1,547 |
-82.7 (-5%) |
|
2024/02/05
1,639 |
1,645 | 1,552.3 |
-92.7 (-5.6%) |
|
2024/01/31
1,647.8 |
1,632 | 1,630.3 |
-1.7 (-0.1%) |
|
2023/10/17
1,409.3 |
1,410.5 | 1,404 |
-6.5 (-0.4%) |
|
2023/10/04
1,424.3 |
1,429.8 | 1,443.8 |
+14 (+0.9%) |
|
2023/07/05
1,397.3 |
1,383.3 | 1,387.3 |
+4 (+0.2%) |
|
2023/03/23
1,322.5 |
1,322.5 | 1,365 |
+42.5 (+3.2%) |
|
2023/01/17
1,340 |
1,332.5 | 1,350 |
+17.5 (+1.3%) |
|
2023/01/11
1,352.5 |
1,367.5 | 1,337.5 |
-30 (-2.1%) |
|
2023/01/04
1,385 |
1,360 | 1,352.5 |
-7.5 (-0.5%) |
|
2022/12/14
1,445 |
1,445 | 1,412.5 |
-32.5 (-2.2%) |
|
2022/09/05
1,497.5 |
1,490 | 1,550 |
+60 (+4%) |
|
2022/07/05
1,470 |
1,457.5 | 1,465 |
+7.5 (+0.5%) |
|
2021/10/26
1,162.5 |
1,171.3 | 1,190 |
+18.7 (+1.5%) |